TipRanks
Go Ultimate55% OFF

Mizuno (MIZUF) Historical Prices

MIZUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.1929.5824.7927.1927.19+0.04%0NaN
Oct 29, 202627.1829.5524.8027.1827.18+0.37%0NaN
Oct 28, 202627.0829.5024.6527.0827.08-2.71%0NaN
Oct 27, 202627.8330.0625.6027.8327.83+1.11%0NaN
Oct 26, 202627.5329.8525.2027.5327.53-1.10%0NaN
Oct 23, 202627.8330.2625.4027.8327.83+1.29%0NaN
Oct 22, 202627.4829.3025.6527.4827.48-4.02%0NaN
Oct 21, 202628.6330.1527.1028.6328.63+0.88%0NaN
Oct 20, 202628.3830.7026.0528.3828.38-2.07%0NaN
Oct 19, 202628.9831.1026.8528.9828.98+0.56%0NaN
Oct 16, 202628.8231.1326.5028.8228.82+3.60%0NaN
Oct 15, 202627.8230.2525.3827.8227.82+0.94%0NaN
Oct 14, 202627.5629.9725.1427.5627.56-0.20%0NaN
Oct 13, 202627.6130.0625.1627.6127.61+1.23%0NaN
Oct 12, 202627.2829.3025.2527.2827.28-2.24%0NaN
Oct 09, 202627.9029.4026.4027.9027.90+3.14%0NaN
Oct 08, 202627.0528.8025.3027.0527.05-1.01%0NaN
Oct 07, 202627.3329.1025.5527.3327.33+1.58%0NaN
Oct 06, 202626.9028.9024.9026.9026.90-1.01%0NaN
Oct 05, 202627.1829.2025.1527.1827.18+0.83%00.00
Oct 02, 202626.9528.9524.9526.9526.95-0.28%00.00
Oct 01, 202627.0328.5025.5527.0327.03+3.94%00.00
Sep 30, 202626.0027.7024.3026.0026.00-0.76%00.00
Sep 29, 202626.2027.6524.7526.2026.20-0.08%00.00
Sep 28, 202626.4328.8224.0426.4326.22-0.68%00.00
Sep 25, 202626.6129.0224.2026.6126.40+2.68%00.00
Sep 24, 202625.9228.3223.5125.9225.71+1.17%00.00
Sep 23, 202625.6228.0123.2225.6225.41-0.50%00.00
Sep 22, 202625.7528.0523.4425.7525.54+0.56%00.00
Sep 21, 202625.6027.3023.9025.6025.40+0.49%00.00
Sep 18, 202625.4827.1523.8025.4825.27-5.73%00.00
Sep 17, 202627.0328.7525.3027.0326.81+6.29%00.00
Sep 16, 202625.4327.1023.7525.4325.22-2.02%00.00
Sep 15, 202625.9527.6524.2525.9525.74+2.17%00.00
Sep 14, 202625.4027.1023.7025.4025.20+1.40%00.00
Sep 11, 202625.0527.2022.9025.0524.85-1.18%00.00
Sep 10, 202625.3527.0023.7025.3525.15-3.70%00.00
Sep 09, 202626.3328.0524.6026.3326.12+0.48%00.00
Sep 08, 202626.2027.9024.5026.2025.99-0.95%00.00
Sep 07, 202626.4528.1524.7526.4526.24+0.00%00.00
Sep 04, 202626.4528.1524.7526.4526.24-0.10%00.00
Sep 03, 202626.4828.2024.7526.4826.27+2.74%00.00
Sep 02, 202625.7727.3924.1525.7725.57+0.57%00.00
Sep 01, 202625.6327.3023.9525.6325.42+0.49%00.00
Aug 31, 202625.5027.1523.8525.5025.30-0.20%00.00
Aug 28, 202625.5525.9525.1525.5525.35-2.39%00.00
Aug 27, 202626.1827.8524.5026.1825.97+2.15%00.00
Aug 26, 202625.6327.5523.7025.6325.42-0.68%00.00
Aug 25, 202625.8027.5024.1025.8025.60+2.18%00.00
Aug 24, 202625.2526.8023.7025.2525.05-1.75%00.00