Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
27.33
29.10
25.55
27.33
27.33
+1.58%
0
-
Oct 06, 2026
26.90
28.90
24.90
26.90
26.90
-1.01%
0
-
Oct 05, 2026
27.18
29.20
25.15
27.18
27.18
+0.83%
0
0.00
Oct 02, 2026
26.95
28.95
24.95
26.95
26.95
-0.28%
0
0.00
Oct 01, 2026
27.03
28.50
25.55
27.03
27.03
+3.94%
0
0.00
Sep 30, 2026
26.00
27.70
24.30
26.00
26.00
-0.76%
0
0.00
Sep 29, 2026
26.20
27.65
24.75
26.20
26.20
-0.08%
0
0.00
Sep 28, 2026
26.43
28.82
24.04
26.43
26.22
-0.68%
0
0.00
Sep 25, 2026
26.61
29.02
24.20
26.61
26.40
+2.68%
0
0.00
Sep 24, 2026
25.92
28.32
23.51
25.92
25.71
+1.17%
0
0.00
Sep 23, 2026
25.62
28.01
23.22
25.62
25.41
-0.50%
0
0.00
Sep 22, 2026
25.75
28.05
23.44
25.75
25.54
+0.56%
0
0.00
Sep 21, 2026
25.60
27.30
23.90
25.60
25.40
+0.49%
0
0.00
Sep 18, 2026
25.48
27.15
23.80
25.48
25.27
-5.73%
0
0.00
Sep 17, 2026
27.03
28.75
25.30
27.03
26.81
+6.29%
0
0.00
Sep 16, 2026
25.43
27.10
23.75
25.43
25.22
-2.02%
0
0.00
Sep 15, 2026
25.95
27.65
24.25
25.95
25.74
+2.17%
0
0.00
Sep 14, 2026
25.40
27.10
23.70
25.40
25.20
+1.40%
0
0.00
Sep 11, 2026
25.05
27.20
22.90
25.05
24.85
-1.18%
0
0.00
Sep 10, 2026
25.35
27.00
23.70
25.35
25.15
-3.70%
0
0.00
Sep 09, 2026
26.33
28.05
24.60
26.33
26.12
+0.48%
0
0.00
Sep 08, 2026
26.20
27.90
24.50
26.20
25.99
-0.95%
0
0.00
Sep 07, 2026
26.45
28.15
24.75
26.45
26.24
0.00%
0
0.00
Sep 04, 2026
26.45
28.15
24.75
26.45
26.24
-0.10%
0
0.00
Sep 03, 2026
26.48
28.20
24.75
26.48
26.27
+2.74%
0
0.00
Sep 02, 2026
25.77
27.39
24.15
25.77
25.57
+0.57%
0
0.00
Sep 01, 2026
25.63
27.30
23.95
25.63
25.42
+0.49%
0
0.00
Aug 31, 2026
25.50
27.15
23.85
25.50
25.30
-0.20%
0
0.00
Aug 28, 2026
25.55
25.95
25.15
25.55
25.35
-2.39%
0
0.00
Aug 27, 2026
26.18
27.85
24.50
26.18
25.97
+2.15%
0
0.00
Aug 26, 2026
25.63
27.55
23.70
25.63
25.42
-0.68%
0
0.00
Aug 25, 2026
25.80
27.50
24.10
25.80
25.60
+2.18%
0
0.00
Aug 24, 2026
25.25
26.80
23.70
25.25
25.05
-1.75%
0
0.00
Aug 21, 2026
25.70
27.65
23.75
25.70
25.50
-1.53%
0
0.00
Aug 20, 2026
26.10
28.05
24.15
26.10
25.89
+3.88%
0
0.00
Aug 19, 2026
25.13
26.80
23.45
25.13
24.93
+4.04%
0
0.00
Aug 18, 2026
24.15
25.90
22.40
24.15
23.96
-4.11%
0
0.00
Aug 17, 2026
25.19
27.22
23.15
25.19
24.99
-6.11%
0
0.00
Aug 14, 2026
26.83
29.10
24.55
26.83
26.61
+2.39%
0
0.00
Aug 13, 2026
26.20
28.15
24.25
26.20
25.99
-3.07%
0
0.00
Aug 12, 2026
27.03
29.30
24.76
27.03
26.82
-0.26%
0
0.00
Aug 11, 2026
27.10
29.15
25.05
27.10
26.89
-0.18%
0
0.00
Aug 10, 2026
27.15
28.90
25.40
27.15
26.93
+7.16%
0
0.00
Aug 07, 2026
25.34
27.40
23.27
25.34
25.13
+7.13%
0
0.00
Aug 06, 2026
23.65
25.95
21.35
23.65
23.46
+0.85%
0
0.00
Aug 05, 2026
23.45
25.50
21.40
23.45
23.26
+1.30%
0
0.00
Aug 04, 2026
23.15
25.15
21.15
23.15
22.97
-1.59%
0
0.00
Aug 03, 2026
23.53
25.80
21.25
23.53
23.34
+1.84%
0
0.00
Jul 31, 2026
23.10
24.65
21.55
23.10
22.92
-2.41%
0
0.00
Jul 30, 2026
23.67
25.60
21.74
23.67
23.48
+2.69%
0
0.00
Rows: