tiprankstipranks
Mixie Technologies (MIXE)
OTHER OTC:MIXE
US Market
MIXE
Mixie Technologies
RESEARCH TOOLSreports

Mixie Technologies (MIXE) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
310,466
0.67
Sep 11, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
152,171
0.31
Sep 10, 2026
0.01
0.02
0.01
0.02
0.02
+54.55%
1,257,591
2.55
Sep 09, 2026
0.01
0.02
<0.01
0.01
0.01
-21.43%
653,640
1.32
Sep 08, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
384,300
0.77
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
195,281
0.37
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
147,351
0.28
Sep 02, 2026
0.02
0.02
0.01
0.01
0.01
-25.00%
434,765
0.82
Sep 01, 2026
0.02
0.02
0.01
0.02
0.02
-11.11%
161,450
0.30
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
169,411
0.30
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
286,808
0.49
Aug 27, 2026
0.03
0.03
0.02
0.02
0.02
-23.08%
816,902
1.31
Aug 26, 2026
0.02
0.03
0.02
0.03
0.03
+73.33%
2,918,096
4.40
Aug 25, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
1,750,492
2.11
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
129,459
0.14
Aug 21, 2026
0.01
0.01
<0.01
0.01
0.01
+30.00%
301,605
0.32
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
482,053
0.50
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
383,500
0.39
Aug 18, 2026
0.01
0.01
<0.01
0.01
0.01
-7.69%
288,579
0.29
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400
<0.01
Aug 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
657,392
0.59
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,734
0.06
Aug 12, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
604,231
0.50
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
181,852
0.15
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
100
<0.01
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,377
0.03
Aug 05, 2026
0.01
0.02
0.01
0.01
0.01
-18.75%
352,385
0.27
Aug 04, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
731,275
0.54
Aug 03, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
47,724
0.04
Jul 31, 2026
0.01
0.02
0.01
0.01
0.01
-12.50%
118,644
0.09
Jul 30, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
55,138
0.04
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
117,300
0.09
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
98,330
0.07
Jul 27, 2026
0.02
0.02
0.01
0.02
0.02
-16.67%
509,600
0.38
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
+28.57%
107,084
0.08
Jul 23, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
368,975
0.28
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
90,035
0.07
Jul 21, 2026
0.02
0.02
0.01
0.02
0.02
-10.53%
199,821
0.15
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
7,687
<0.01
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
156,081
0.12
Jul 16, 2026
0.02
0.02
0.01
0.02
0.02
-5.00%
645,182
0.49
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
569,868
0.44
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,100
0.02
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
51,000
0.04
Jul 10, 2026
0.02
0.02
0.01
0.02
0.02
-21.74%
650,887
0.50
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
4,000
<0.01
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
70,703
0.05
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
228,116
0.18
Rows:
50