TipRanks
Go Ultimate55% OFF

Mixie Technologies (MIXE) Historical Prices

MIXE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 08, 20260.010.010.010.010.01+10.00%404,5931.27
Oct 07, 20260.010.010.010.010.01-16.67%183,5200.58
Oct 05, 20260.010.010.010.010.01+9.09%170,6240.54
Oct 02, 20260.010.010.010.010.01-8.33%348,7871.12
Oct 01, 20260.010.010.010.010.01+0.00%50,1000.16
Sep 30, 20260.010.010.010.010.01-7.69%319,6731.04
Sep 29, 20260.010.010.010.010.01+0.00%34,2000.11
Sep 28, 20260.010.010.010.010.01+8.33%551,7721.77
Sep 25, 20260.010.010.010.010.01-20.00%99,2620.31
Sep 24, 20260.010.020.010.020.02-6.25%121,7000.35
Sep 23, 20260.010.020.010.020.02+0.00%00.00
Sep 22, 20260.010.020.010.020.02+0.00%120,0000.32
Sep 21, 20260.010.020.010.020.02+14.29%157,4810.42
Sep 18, 20260.020.020.010.010.01-12.50%32,1100.08
Sep 17, 20260.010.020.010.020.02+6.67%205,3300.45
Sep 16, 20260.020.020.020.020.02+0.00%9,4500.02
Sep 15, 20260.020.020.020.020.02+7.14%8350.00
Sep 14, 20260.020.020.010.010.01+0.00%310,4660.67
Sep 11, 20260.020.020.010.010.01-17.65%152,1710.31
Sep 10, 20260.010.020.010.020.02+54.55%1,257,5912.55
Sep 09, 20260.010.020.010.010.01-21.43%653,6401.32
Sep 08, 20260.010.020.010.010.01+7.69%384,3000.77
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%195,2810.37
Sep 03, 20260.010.010.010.010.01+8.33%147,3510.28
Sep 02, 20260.020.020.010.010.01-25.00%434,7650.82
Sep 01, 20260.020.020.010.020.02-11.11%161,4500.30
Aug 31, 20260.020.020.020.020.02-10.00%169,4110.30
Aug 28, 20260.020.020.020.020.02+0.00%286,8080.49
Aug 27, 20260.030.030.020.020.02-23.08%816,9021.31
Aug 26, 20260.020.030.020.030.03+73.33%2,918,0964.40
Aug 25, 20260.010.020.010.020.02+15.38%1,750,4922.11
Aug 24, 20260.010.010.010.010.01+0.00%129,4590.14
Aug 21, 20260.010.010.010.010.01+30.00%301,6050.32
Aug 20, 20260.010.010.010.010.01-23.08%482,0530.50
Aug 19, 20260.010.010.010.010.01+8.33%383,5000.39
Aug 18, 20260.010.010.010.010.01-7.69%288,5790.29
Aug 17, 20260.010.010.010.010.01+0.00%4000.00
Aug 14, 20260.010.010.010.010.01+0.00%657,3920.59
Aug 13, 20260.010.010.010.010.01+0.00%69,7340.06
Aug 12, 20260.010.010.010.010.01+0.00%00.00
Aug 11, 20260.010.010.010.010.01+0.00%604,2310.50
Aug 10, 20260.010.010.010.010.01-7.14%181,8520.15
Aug 07, 20260.010.010.010.010.01+7.69%1000.00
Aug 06, 20260.010.010.010.010.01+0.00%40,3770.03
Aug 05, 20260.010.020.010.010.01-18.75%352,3850.27
Aug 04, 20260.020.020.010.020.02+6.67%731,2750.54
Aug 03, 20260.010.020.010.020.02+7.14%47,7240.04
Jul 31, 20260.010.020.010.010.01-12.50%118,6440.09
Jul 30, 20260.010.020.010.020.02+6.67%55,1380.04