Want to see MITUY full AI Analyst Report?
Mitsui Chemicals (MITUY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.85% | 0 | 0.00 |
| Oct 29, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.01% | 0 | 0.00 |
| Oct 28, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.32% | 0 | 0.00 |
| Oct 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.37% | 0 | 0.00 |
| Oct 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.83% | 0 | 0.00 |
| Oct 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.63% | 0 | 0.00 |
| Oct 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.95% | 0 | 0.00 |
| Oct 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% | 0 | 0.00 |
| Oct 20, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.76% | 0 | 0.00 |
| Oct 19, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.24% | 0 | 0.00 |
| Oct 16, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +2.21% | 0 | 0.00 |
| Oct 15, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -3.04% | 0 | 0.00 |
| Oct 14, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +2.44% | 0 | 0.00 |
| Oct 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +1.22% | 0 | 0.00 |
| Oct 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.18% | 0 | 0.00 |
| Oct 09, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -2.98% | 613 | Infinity |
| Oct 08, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.24% | 0 | NaN |
| Oct 07, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% | 0 | NaN |
| Oct 06, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.07% | 0 | NaN |
| Oct 05, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +3.08% | 0 | NaN |
| Oct 02, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.71% | 0 | NaN |
| Oct 01, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.76% | 0 | 0.00 |
| Sep 30, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +5.73% | 0 | 0.00 |
| Sep 29, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.65% | 0 | 0.00 |
| Sep 28, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.68% | 0 | 0.00 |
| Sep 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.24% | 0 | 0.00 |
| Sep 24, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.07% | 0 | 0.00 |
| Sep 23, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.59% | 0 | 0.00 |
| Sep 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | +0.12% | 0 | 0.00 |
| Sep 21, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.03% | 0 | 0.00 |
| Sep 18, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -2.98% | 0 | 0.00 |
| Sep 17, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +1.00% | 0 | 0.00 |
| Sep 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +3.67% | 0 | 0.00 |
| Sep 15, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.08% | 0 | 0.00 |
| Sep 14, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.11% | 0 | 0.00 |
| Sep 11, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.86% | 0 | 0.00 |
| Sep 10, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.35% | 0 | 0.00 |
| Sep 09, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +1.29% | 0 | 0.00 |
| Sep 08, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -3.17% | 0 | 0.00 |
| Sep 07, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -4.05% | 0 | 0.00 |
| Sep 03, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +5.01% | 0 | 0.00 |
| Sep 02, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -2.44% | 0 | 0.00 |
| Sep 01, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +5.82% | 0 | 0.00 |
| Aug 31, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | +2.04% | 0 | 0.00 |
| Aug 28, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.13% | 0 | 0.00 |
| Aug 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +0.59% | 0 | 0.00 |
| Aug 26, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.05% | 0 | 0.00 |
| Aug 25, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.46% | 0 | 0.00 |
| Aug 24, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.66% | 0 | 0.00 |