TipRanks
Go Ultimate55% OFF

Mitesco (MITI) Historical Prices

MITI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+12.00%122,9890.87
Oct 29, 20260.030.030.020.030.03-21.88%513,1893.62
Oct 28, 20260.030.030.030.030.03+6.67%25,0650.17
Oct 27, 20260.040.040.030.030.03+0.00%46,5920.31
Oct 26, 20260.030.030.030.030.03-14.29%63,8300.43
Oct 23, 20260.030.040.030.040.04-5.41%5,3270.03
Oct 22, 20260.030.040.030.040.04-2.63%428,9422.63
Oct 21, 20260.040.040.040.040.04+0.00%39,2120.24
Oct 20, 20260.040.040.040.040.04+0.00%14,1620.09
Oct 19, 20260.030.040.030.040.04+40.74%78,1250.47
Oct 16, 20260.030.030.030.030.03-20.59%336,4192.11
Oct 15, 20260.040.050.030.030.03-22.73%211,0031.35
Oct 14, 20260.040.040.040.040.04+7.32%2,8450.02
Oct 13, 20260.050.050.040.040.04-18.00%195,7901.26
Oct 12, 20260.050.050.050.050.05+11.11%3,0180.02
Oct 09, 20260.060.060.050.050.05-10.00%129,8890.82
Oct 08, 20260.050.070.050.050.05-3.85%129,1210.82
Oct 07, 20260.060.090.050.050.05+4.00%116,6950.75
Oct 06, 20260.050.060.050.050.05-21.88%1,0710.01
Oct 05, 20260.060.060.060.060.06+8.47%1,2990.01
Oct 02, 20260.060.060.060.060.06-1.67%35,9800.23
Oct 01, 20260.060.070.060.060.06-7.69%118,9800.78
Sep 30, 20260.080.080.060.070.07-15.58%104,1100.69
Sep 29, 20260.070.080.060.080.08+0.00%18,8000.12
Sep 28, 20260.070.090.060.080.08-17.20%93,8190.62
Sep 25, 20260.080.090.080.090.09+0.00%60,0420.40
Sep 24, 20260.090.090.080.090.09+0.00%37,0620.25
Sep 23, 20260.090.090.090.090.09+2.20%1,6000.01
Sep 22, 20260.090.090.090.090.09+5.81%125,1200.83
Sep 21, 20260.100.100.090.090.09+1.18%66,3830.44
Sep 18, 20260.090.090.090.090.09-5.56%82,0710.55
Sep 17, 20260.100.100.090.090.09-6.25%44,7780.30
Sep 16, 20260.090.100.080.100.10+12.94%180,4031.24
Sep 15, 20260.090.090.070.090.09-3.41%30,4660.21
Sep 14, 20260.070.090.070.090.09+17.33%131,7820.92
Sep 11, 20260.040.100.040.080.08+70.45%1,030,2518.01
Sep 10, 20260.040.040.040.040.04+22.22%90,0090.70
Sep 09, 20260.030.040.030.040.04+0.00%16,8800.13
Sep 08, 20260.030.040.030.040.04+16.13%99,2920.78
Sep 07, 20260.040.040.030.030.03+0.00%00.00
Sep 04, 20260.040.040.030.030.03-6.06%93,9370.74
Sep 03, 20260.040.040.030.030.03-8.33%130,9101.04
Sep 02, 20260.040.040.040.040.04+0.00%21,8630.17
Sep 01, 20260.040.040.030.040.04+2.86%53,6970.43
Aug 31, 20260.040.040.030.040.04-16.67%230,5731.90
Aug 28, 20260.040.040.040.040.04+16.67%31,8340.26
Aug 27, 20260.030.040.030.040.04+0.00%2,8150.02
Aug 26, 20260.040.040.040.040.04-10.00%1550.00
Aug 25, 20260.040.040.040.040.04-9.09%53,5720.40
Aug 24, 20260.030.050.030.040.04+29.41%127,0410.94