Want to see MITEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
22.19
22.19
22.19
22.19
22.19
-2.57%
0
0.00
Oct 01, 2026
22.77
22.77
22.77
22.77
22.77
-0.83%
0
0.00
Sep 30, 2026
22.96
22.96
22.96
22.96
22.96
+2.07%
0
0.00
Sep 29, 2026
22.50
22.50
22.50
22.50
22.50
-2.36%
0
0.00
Sep 28, 2026
23.04
23.04
23.04
23.04
23.04
-0.93%
0
0.00
Sep 25, 2026
23.26
23.26
23.26
23.26
23.26
+1.66%
0
0.00
Sep 24, 2026
22.88
22.88
22.88
22.88
22.88
+0.18%
0
0.00
Sep 23, 2026
22.84
22.84
22.84
22.84
22.84
-0.60%
0
0.00
Sep 22, 2026
22.97
22.97
22.97
22.97
22.97
+0.13%
0
0.00
Sep 21, 2026
22.94
22.94
22.94
22.94
22.94
-0.03%
0
0.00
Sep 18, 2026
22.95
22.95
22.95
22.95
22.95
-2.82%
0
0.00
Sep 17, 2026
23.62
23.62
23.62
23.62
23.62
+1.59%
0
0.00
Sep 16, 2026
23.25
23.25
23.25
23.25
23.25
+1.55%
47,868
3.09
Sep 15, 2026
22.89
22.89
22.89
22.89
22.89
-2.80%
0
0.00
Sep 14, 2026
23.55
23.55
23.55
23.55
23.55
+0.35%
0
0.00
Sep 11, 2026
23.47
23.47
23.47
23.47
23.47
-0.81%
0
0.00
Sep 10, 2026
23.66
23.66
23.66
23.66
23.66
-1.53%
0
0.00
Sep 09, 2026
24.03
24.03
24.03
24.03
24.03
+1.12%
0
0.00
Sep 08, 2026
23.76
23.76
23.76
23.76
23.76
+0.47%
0
0.00
Sep 07, 2026
23.65
23.65
23.65
23.65
23.65
0.00%
0
0.00
Sep 04, 2026
23.65
23.65
23.65
23.65
23.65
-0.73%
24,203
1.31
Sep 03, 2026
23.83
23.83
23.83
23.83
23.83
+0.23%
0
0.00
Sep 02, 2026
23.77
23.77
23.77
23.77
23.77
-0.92%
0
0.00
Sep 01, 2026
23.99
23.99
23.99
23.99
23.99
+0.97%
0
0.00
Aug 31, 2026
23.76
23.76
23.76
23.76
23.76
-0.73%
105,194
6.25
Aug 28, 2026
23.94
23.94
23.94
23.94
23.94
+1.57%
0
0.00
Aug 27, 2026
23.57
23.57
23.57
23.57
23.57
-0.69%
0
0.00
Aug 26, 2026
23.73
23.73
23.73
23.73
23.73
+1.88%
27,369
1.67
Aug 25, 2026
23.30
23.30
23.30
23.30
23.30
-0.20%
0
0.00
Aug 24, 2026
23.34
23.34
23.34
23.34
23.34
+0.64%
102,332
6.93
Aug 21, 2026
23.19
23.19
23.19
23.19
23.19
+0.03%
0
0.00
Aug 20, 2026
23.19
23.19
23.19
23.19
23.19
+1.61%
0
0.00
Aug 19, 2026
22.82
22.82
22.82
22.82
22.82
+1.11%
0
0.00
Aug 18, 2026
22.57
22.57
22.57
22.57
22.57
-2.18%
0
0.00
Aug 17, 2026
23.07
23.07
23.07
23.07
23.07
-0.21%
133,587
9.06
Aug 14, 2026
23.12
23.12
23.12
23.12
23.12
-0.57%
0
0.00
Aug 13, 2026
23.25
23.25
23.25
23.25
23.25
+0.49%
0
0.00
Aug 12, 2026
23.14
23.14
23.14
23.14
23.14
-0.88%
0
0.00
Aug 11, 2026
23.34
23.34
23.34
23.34
23.34
-0.18%
0
0.00
Aug 10, 2026
23.38
23.38
23.38
23.38
23.38
-3.65%
141,988
10.50
Aug 07, 2026
24.27
24.27
24.27
24.27
24.27
<+0.01%
0
0.00
Aug 06, 2026
24.27
24.27
24.27
24.27
24.27
+1.01%
0
0.00
Aug 05, 2026
24.03
24.03
24.03
24.03
24.03
+2.33%
0
0.00
Aug 04, 2026
23.48
23.48
23.48
23.48
23.48
-0.64%
0
0.00
Aug 03, 2026
23.63
23.63
23.63
23.63
23.63
-3.35%
0
0.00
Jul 31, 2026
24.45
24.45
24.45
24.45
24.45
-4.54%
0
0.00
Jul 30, 2026
25.61
25.61
25.61
25.61
25.61
+2.38%
0
0.00
Jul 29, 2026
25.02
25.02
25.02
25.02
25.02
+1.23%
49,889
3.67
Jul 28, 2026
24.71
24.71
24.71
24.71
24.71
-1.26%
62,748
4.98
Jul 27, 2026
25.03
25.03
25.03
25.03
25.03
+2.72%
0
0.00
Rows: