TipRanks
Go Ultimate55% OFF

Mitsubishi Estate Company (MITEF) Historical Prices

MITEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.6025.7525.6025.7425.74+0.00%00.00
Oct 29, 202625.6025.7525.6025.7425.74+0.00%00.00
Oct 28, 202625.6025.7525.6025.7425.74+0.00%00.00
Oct 27, 202625.6025.7525.6025.7425.74+0.00%00.00
Oct 26, 202625.6025.7525.6025.7425.74+5.04%9,32830.70
Oct 23, 202624.5126.5122.5024.5124.51+3.75%00.00
Oct 22, 202623.6225.1522.0923.6223.62-4.64%00.00
Oct 21, 202624.7726.1423.4024.7724.77+5.43%00.00
Oct 20, 202623.5025.3921.6023.5023.50-0.02%00.00
Oct 19, 202623.5023.5023.5023.5023.50+1.05%1,3064.56
Oct 16, 202623.2625.1321.3823.2623.26+2.65%00.00
Oct 15, 202622.6624.5120.8022.6622.66+4.30%00.00
Oct 14, 202621.7223.4919.9521.7221.72-1.43%00.00
Oct 13, 202622.0423.8420.2322.0422.04+1.10%00.00
Oct 12, 202621.8023.4420.1521.8021.80-2.31%00.00
Oct 09, 202622.3123.5721.0522.3122.31+2.57%00.00
Oct 08, 202621.7523.2520.2521.7521.75-0.68%00.00
Oct 07, 202621.9021.9021.9021.9021.90+0.83%5001.80
Oct 06, 202620.6421.7220.6421.7221.72-0.37%3641.34
Oct 05, 202620.5421.8020.5421.8021.80-4.43%2380.89
Oct 02, 202622.8122.8122.8122.8122.81-1.47%2240.84
Oct 01, 202623.1524.4521.8523.1523.15+0.87%00.00
Sep 30, 202622.9524.5021.4022.9522.95+2.68%00.00
Sep 29, 202621.9622.3521.9622.3522.35-2.54%2430.93
Sep 28, 202623.0924.9521.2223.0922.93-0.49%00.00
Sep 25, 202623.1923.2022.7223.2023.05+1.62%13,472283.10
Sep 24, 202622.8324.7120.9522.8322.68-2.39%00.00
Sep 23, 202623.3925.2521.5323.3923.24-0.09%00.00
Sep 22, 202623.4125.2521.5723.4123.26+1.78%00.00
Sep 21, 202623.0024.5521.4523.0022.85+0.44%00.00
Sep 18, 202622.9024.4521.3522.9022.75-5.39%00.00
Sep 17, 202624.2125.6622.7524.2124.05+4.11%00.00
Sep 16, 202623.2524.8021.7023.2523.10+1.31%00.00
Sep 15, 202622.9524.5021.4022.9522.80-0.76%00.00
Sep 14, 202623.1324.7021.5523.1322.97-1.53%00.00
Sep 11, 202623.4925.3821.5923.4923.33-0.69%00.00
Sep 10, 202623.6525.2522.0523.6523.49-1.46%00.00
Sep 09, 202624.0025.6022.4024.0023.84+1.27%00.00
Sep 08, 202623.7025.3022.1023.7023.54+0.21%00.00
Sep 07, 202623.6525.2522.0523.6523.49+0.00%00.00
Sep 04, 202623.6525.2522.0523.6523.49-0.63%00.00
Sep 03, 202623.8025.4022.2023.8023.64+0.10%00.00
Sep 02, 202623.7825.3522.2023.7823.62+1.56%00.00
Sep 01, 202622.7223.4122.7223.4123.26-1.54%3748.98
Aug 31, 202623.7825.3522.2023.7823.62-0.81%00.00
Aug 28, 202623.9724.3523.5923.9723.81-0.52%00.00
Aug 27, 202624.1025.5422.6524.1023.94+1.30%00.00
Aug 26, 202623.7925.6221.9523.7923.63+2.08%00.00
Aug 25, 202623.3024.8521.7523.3023.15+1.30%00.00
Aug 24, 202623.0024.4521.5523.0022.85-1.07%00.00