Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
23.70
25.30
22.10
23.70
23.70
+0.21%
0
0.00
Sep 07, 2026
23.65
25.25
22.05
23.65
23.65
0.00%
0
0.00
Sep 04, 2026
23.65
25.25
22.05
23.65
23.65
-0.63%
0
0.00
Sep 03, 2026
23.80
25.40
22.20
23.80
23.80
+0.11%
0
0.00
Sep 02, 2026
23.78
25.35
22.20
23.78
23.78
+1.56%
0
0.00
Sep 01, 2026
22.72
23.41
22.72
23.41
23.41
-1.54%
374
8.98
Aug 31, 2026
23.78
25.35
22.20
23.78
23.78
-0.81%
0
0.00
Aug 28, 2026
23.97
24.35
23.59
23.97
23.97
-0.52%
0
0.00
Aug 27, 2026
24.10
25.54
22.65
24.10
24.10
+1.30%
0
0.00
Aug 26, 2026
23.79
25.62
21.95
23.79
23.79
+2.08%
0
0.00
Aug 25, 2026
23.30
24.85
21.75
23.30
23.30
+1.30%
0
0.00
Aug 24, 2026
23.00
24.45
21.55
23.00
23.00
-1.08%
0
0.00
Aug 21, 2026
23.25
25.05
21.45
23.25
23.25
+0.43%
0
0.00
Aug 20, 2026
23.15
24.90
21.40
23.15
23.15
+1.42%
0
0.00
Aug 19, 2026
22.83
24.35
21.30
22.83
22.83
+2.93%
0
0.00
Aug 18, 2026
22.18
23.65
20.70
22.18
22.18
-3.73%
0
0.00
Aug 17, 2026
23.04
24.93
21.14
23.04
23.04
-0.60%
0
0.00
Aug 14, 2026
23.18
25.05
21.30
23.18
23.18
-0.32%
0
0.00
Aug 13, 2026
23.25
25.05
21.45
23.25
23.25
-0.21%
0
0.00
Aug 12, 2026
24.73
24.73
23.30
23.30
23.30
-0.21%
404
4.79
Aug 11, 2026
23.35
25.15
21.55
23.35
23.35
-0.21%
0
0.00
Aug 10, 2026
23.40
24.95
21.85
23.40
23.40
-1.95%
0
0.00
Aug 07, 2026
23.87
23.87
23.87
23.87
23.87
0.00%
0
0.00
Aug 06, 2026
23.87
23.87
23.87
23.87
23.87
0.00%
0
0.00
Aug 05, 2026
23.87
23.87
23.87
23.87
23.87
+1.92%
775
9.48
Aug 04, 2026
23.42
25.30
21.53
23.42
23.42
-0.70%
0
0.00
Aug 03, 2026
23.58
23.58
23.58
23.58
23.58
-3.06%
345
4.52
Jul 31, 2026
24.33
25.95
22.70
24.33
24.33
-4.35%
0
0.00
Jul 30, 2026
25.43
27.39
23.47
25.43
25.43
+0.95%
0
0.00
Jul 29, 2026
25.19
25.19
25.19
25.19
25.19
+3.75%
895
14.42
Jul 28, 2026
24.28
25.85
22.71
24.28
24.28
-4.33%
0
0.00
Jul 27, 2026
25.38
27.11
23.65
25.38
25.38
+4.23%
0
0.00
Jul 24, 2026
24.35
25.95
22.75
24.35
24.35
-0.81%
0
0.00
Jul 23, 2026
23.22
24.55
23.22
24.55
24.55
-1.21%
205
3.48
Jul 22, 2026
24.85
25.60
24.10
24.85
24.85
-6.54%
0
0.00
Jul 21, 2026
26.59
28.23
24.95
26.59
26.59
+4.34%
0
0.00
Jul 20, 2026
25.49
27.20
23.77
25.49
25.49
+2.85%
0
0.00
Jul 17, 2026
24.78
26.25
23.31
24.78
24.78
-4.42%
0
0.00
Jul 16, 2026
25.93
28.02
23.83
25.93
25.93
-0.59%
0
0.00
Jul 15, 2026
26.08
28.16
24.00
26.08
26.08
+0.52%
0
0.00
Jul 14, 2026
25.95
28.04
23.85
25.95
25.95
+1.75%
0
0.00
Jul 13, 2026
25.50
27.15
23.85
25.50
25.50
-1.37%
0
0.00
Jul 10, 2026
25.86
28.02
23.69
25.86
25.86
+0.02%
0
0.00
Jul 09, 2026
25.85
27.80
23.90
25.85
25.85
+0.39%
0
0.00
Jul 08, 2026
25.75
27.20
24.30
25.75
25.75
-2.37%
0
0.00
Jul 07, 2026
26.38
27.85
24.90
26.38
26.38
+0.67%
0
0.00
Jul 06, 2026
26.20
27.90
24.50
26.20
26.20
+3.46%
0
0.00
Jul 03, 2026
25.33
27.25
23.40
25.33
25.33
0.00%
0
0.00
Jul 02, 2026
25.33
27.25
23.40
25.33
25.33
+3.58%
0
0.00
Jul 01, 2026
24.45
26.30
22.60
24.45
24.45
-4.21%
0
0.00
Rows: