Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Mirion Technologies (MIR) Historical Prices

MIR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.2318.7017.9018.3718.37-1.61%6,627,1451.68
Oct 29, 202616.9118.7716.7518.6718.67+11.46%8,723,0922.23
Oct 28, 202615.5316.7815.2716.7516.75+8.70%10,994,5002.88
Oct 27, 202615.0715.5315.0715.4115.41+3.28%7,066,3751.85
Oct 26, 202614.7815.0914.6014.9214.92+0.74%3,384,9530.86
Oct 23, 202614.7015.1014.5114.8114.81-0.74%2,293,6130.58
Oct 22, 202615.0215.0914.6514.9214.92-2.93%2,841,2110.72
Oct 21, 202615.4315.6115.2215.3715.37+0.85%2,915,5980.74
Oct 20, 202614.8115.5014.8015.2415.24+2.08%3,606,6290.91
Oct 19, 202615.4515.5614.8114.9314.93-1.45%3,486,9680.87
Oct 16, 202615.5615.8015.1215.1515.15-2.51%2,672,5090.67
Oct 15, 202615.6815.7715.1015.5415.54-2.26%4,597,1061.15
Oct 14, 202616.0916.2415.5615.9015.90-3.17%4,838,4431.22
Oct 13, 202616.1816.5615.6116.4216.42+1.05%3,208,3830.81
Oct 12, 202616.5716.6816.2316.2516.25-2.23%4,071,8101.03
Oct 09, 202616.4516.8016.0016.6216.62+2.47%6,987,4681.80
Oct 08, 202616.2016.2815.8716.2216.22-1.40%5,828,1441.51
Oct 07, 202616.1316.7815.7616.4516.45+1.11%5,766,6581.51
Oct 06, 202615.1816.4515.1816.2716.27+9.05%5,582,9891.48
Oct 05, 202614.5515.0514.2814.9214.92+2.19%4,427,9001.17
Oct 02, 202614.5814.8414.3714.6014.60+1.74%3,290,3300.87
Oct 01, 202614.2614.6514.0414.3514.35+1.63%3,723,5920.98
Sep 30, 202614.3114.6114.0814.1214.12-1.53%3,093,4980.82
Sep 29, 202614.6114.7514.1814.3414.34-0.07%3,886,0741.04
Sep 28, 202615.4615.4814.3214.3514.35-7.95%5,380,2911.45
Sep 25, 202615.7815.8515.5015.5915.59-0.70%1,933,9710.52
Sep 24, 202616.2216.3915.6915.7015.70-4.15%4,054,4611.09
Sep 23, 202616.2416.4416.1416.3816.38-0.67%3,203,4510.84
Sep 22, 202616.2916.6916.0516.4916.49+1.73%3,302,2300.86
Sep 21, 202616.0016.4815.8716.2116.21+2.86%4,382,8671.14
Sep 18, 202616.2816.5015.6615.7615.76-2.96%7,503,3691.97
Sep 17, 202616.1816.3115.5916.2416.24+2.53%3,665,1720.96
Sep 16, 202616.4516.5115.6215.8415.84+1.08%3,223,1130.83
Sep 15, 202615.3415.9215.2715.6715.67+1.89%3,361,4860.85
Sep 14, 202615.6015.8715.3815.3815.38-3.75%2,693,3430.68
Sep 11, 202615.8416.3215.8415.9815.98+0.88%2,604,7940.66
Sep 10, 202616.3716.5815.7915.8415.84-4.69%3,553,0230.90
Sep 09, 202616.6217.0516.4616.6216.62-1.77%2,723,1220.69
Sep 08, 202617.0717.3216.8416.9216.92-0.06%3,056,8010.77
Sep 07, 202616.6017.0716.5416.9316.93+0.00%00.00
Sep 04, 202616.6017.0716.5416.9316.93+1.01%4,748,2291.19
Sep 03, 202616.3017.1816.2916.7616.76+7.64%5,538,3891.41
Sep 02, 202615.4215.7715.2115.5715.57+0.39%3,417,4930.87
Sep 01, 202615.2615.7314.9615.5115.51+2.92%5,413,8931.39
Aug 31, 202614.2615.1614.2315.0715.07+4.65%4,864,6561.25
Aug 28, 202614.8614.9814.3514.4014.40-3.03%2,495,1000.64
Aug 27, 202615.0115.1414.7614.8514.85-0.34%3,228,6070.81
Aug 26, 202614.7115.0114.6614.9014.90+1.29%2,297,1450.57
Aug 25, 202614.8915.1314.5414.7114.71+0.20%3,053,2190.76
Aug 24, 202614.7614.9114.5914.6814.68-0.94%2,712,1030.66