Want to see MIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.84
16.32
15.84
15.98
15.98
+0.88%
2,604,794
0.66
Sep 10, 2026
16.37
16.58
15.79
15.84
15.84
-4.69%
3,553,023
0.90
Sep 09, 2026
16.62
17.05
16.46
16.62
16.62
-1.77%
2,723,122
0.69
Sep 08, 2026
17.07
17.32
16.84
16.92
16.92
-0.06%
3,056,801
0.77
Sep 07, 2026
16.60
17.07
16.54
16.93
16.93
0.00%
0
0.00
Sep 04, 2026
16.60
17.07
16.54
16.93
16.93
+1.01%
4,748,229
1.19
Sep 03, 2026
16.30
17.18
16.29
16.76
16.76
+7.64%
5,538,389
1.41
Sep 02, 2026
15.42
15.77
15.21
15.57
15.57
+0.39%
3,417,493
0.87
Sep 01, 2026
15.26
15.73
14.96
15.51
15.51
+2.92%
5,413,893
1.39
Aug 31, 2026
14.26
15.16
14.23
15.07
15.07
+4.65%
4,864,656
1.25
Aug 28, 2026
14.86
14.98
14.35
14.40
14.40
-3.03%
2,495,100
0.64
Aug 27, 2026
15.01
15.14
14.76
14.85
14.85
-0.34%
3,228,607
0.81
Aug 26, 2026
14.71
15.01
14.66
14.90
14.90
+1.29%
2,297,145
0.57
Aug 25, 2026
14.89
15.13
14.54
14.71
14.71
+0.20%
3,053,219
0.76
Aug 24, 2026
14.76
14.91
14.59
14.68
14.68
-0.94%
2,712,103
0.66
Aug 21, 2026
15.42
15.76
14.75
14.82
14.82
-2.69%
4,055,682
0.99
Aug 20, 2026
15.39
15.67
15.14
15.23
15.23
-2.37%
2,637,458
0.63
Aug 19, 2026
15.34
15.75
15.24
15.60
15.60
+1.76%
2,840,192
0.68
Aug 18, 2026
15.60
15.80
15.17
15.33
15.33
-2.60%
4,094,553
0.98
Aug 17, 2026
15.76
15.92
15.46
15.74
15.74
-0.94%
3,726,606
0.90
Aug 14, 2026
15.54
16.08
15.48
15.89
15.89
+1.86%
2,647,526
0.64
Aug 13, 2026
15.31
15.65
15.14
15.60
15.60
+2.56%
3,122,339
0.75
Aug 12, 2026
15.50
15.52
15.08
15.21
15.21
-0.39%
2,799,431
0.67
Aug 11, 2026
15.24
15.41
15.10
15.27
15.27
+1.33%
1,882,061
0.45
Aug 10, 2026
15.48
15.60
14.90
15.07
15.07
-4.07%
4,164,582
0.99
Aug 07, 2026
15.16
15.79
14.96
15.71
15.71
+4.59%
2,880,843
0.68
Aug 06, 2026
15.30
15.60
14.87
15.02
15.02
-2.53%
5,087,974
1.22
Aug 05, 2026
16.08
16.33
15.37
15.41
15.41
-4.70%
4,954,657
1.20
Aug 04, 2026
15.99
16.39
15.64
16.17
16.17
+3.13%
4,474,062
1.09
Aug 03, 2026
14.98
15.78
14.98
15.68
15.68
+4.67%
6,041,911
1.49
Jul 31, 2026
15.08
15.38
14.74
14.98
14.98
+0.94%
4,817,304
1.19
Jul 30, 2026
14.56
15.03
14.25
14.84
14.84
+1.85%
7,967,052
1.98
Jul 29, 2026
17.48
17.65
14.11
14.57
14.57
-13.22%
10,606,170
2.65
Jul 28, 2026
16.79
16.99
16.31
16.79
16.79
-0.36%
4,398,855
1.09
Jul 27, 2026
16.90
17.05
16.51
16.85
16.85
+1.87%
2,347,117
0.58
Jul 24, 2026
16.86
16.93
16.46
16.54
16.54
-2.01%
2,321,241
0.57
Jul 23, 2026
16.35
16.94
16.35
16.88
16.88
+1.75%
3,865,483
0.96
Jul 22, 2026
16.17
16.62
16.05
16.59
16.59
+1.97%
6,448,859
1.61
Jul 21, 2026
16.03
16.34
15.87
16.27
16.27
+3.17%
2,971,836
0.74
Jul 20, 2026
16.00
16.14
15.71
15.77
15.77
-1.25%
3,461,479
0.86
Jul 17, 2026
15.64
16.27
15.57
15.97
15.97
-1.18%
3,171,616
0.79
Jul 16, 2026
16.19
16.55
16.02
16.16
16.16
-1.04%
2,749,322
0.69
Jul 15, 2026
16.53
16.67
15.89
16.33
16.33
+0.25%
3,071,644
0.77
Jul 14, 2026
16.43
16.72
16.14
16.29
16.29
+0.62%
2,935,514
0.73
Jul 13, 2026
16.80
17.08
16.19
16.19
16.19
-4.76%
4,078,265
1.02
Jul 10, 2026
16.56
17.09
16.51
17.00
17.00
+2.47%
3,380,396
0.85
Jul 09, 2026
16.60
16.83
16.27
16.59
16.59
+0.91%
3,593,910
0.91
Jul 08, 2026
15.83
16.69
15.65
16.44
16.44
+2.37%
5,264,098
1.34
Jul 07, 2026
16.66
16.67
15.84
16.06
16.06
-5.03%
3,312,539
0.84
Jul 06, 2026
17.26
17.44
16.88
16.91
16.91
-2.70%
3,925,895
1.00
Rows: