Mayfair Gold (MINE) Historical Prices
16 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 2.51 | 2.57 | 2.32 | 2.41 | 2.41 | -2.43% | 73,898 | 0.39 |
| Nov 04, 2026 | 2.45 | 2.50 | 2.39 | 2.47 | 2.47 | +6.01% | 155,235 | 0.82 |
| Nov 03, 2026 | 2.45 | 2.45 | 2.25 | 2.33 | 2.33 | -4.90% | 100,423 | 0.53 |
| Nov 02, 2026 | 2.42 | 2.58 | 2.36 | 2.45 | 2.45 | +9.38% | 225,953 | 1.21 |
| Oct 30, 2026 | 2.33 | 2.36 | 2.19 | 2.24 | 2.24 | -6.67% | 145,183 | 0.79 |
| Oct 29, 2026 | 2.36 | 2.40 | 2.32 | 2.40 | 2.40 | +1.69% | 53,651 | 0.29 |
| Oct 28, 2026 | 2.37 | 2.45 | 2.32 | 2.36 | 2.36 | -0.42% | 83,409 | 0.46 |
| Oct 27, 2026 | 2.31 | 2.38 | 2.31 | 2.37 | 2.37 | +2.60% | 53,235 | 0.29 |
| Oct 26, 2026 | 2.39 | 2.39 | 2.31 | 2.31 | 2.31 | -3.35% | 64,393 | 0.35 |
| Oct 23, 2026 | 2.37 | 2.44 | 2.36 | 2.39 | 2.39 | -0.42% | 106,433 | 0.59 |
| Oct 22, 2026 | 2.43 | 2.46 | 2.36 | 2.40 | 2.40 | -2.83% | 50,757 | 0.28 |
| Oct 21, 2026 | 2.45 | 2.51 | 2.39 | 2.47 | 2.47 | +1.23% | 45,998 | 0.26 |
| Oct 20, 2026 | 2.49 | 2.54 | 2.43 | 2.44 | 2.44 | -2.01% | 22,983 | 0.13 |
| Oct 19, 2026 | 2.48 | 2.59 | 2.48 | 2.49 | 2.49 | +0.81% | 177,754 | 1.00 |
| Oct 16, 2026 | 2.51 | 2.53 | 2.43 | 2.47 | 2.47 | -1.59% | 144,148 | 0.82 |
| Oct 15, 2026 | 2.38 | 2.52 | 2.34 | 2.51 | 2.51 | +6.81% | 183,795 | 1.07 |
| Oct 14, 2026 | 2.42 | 2.46 | 2.31 | 2.35 | 2.35 | -4.47% | 306,949 | 1.83 |
| Oct 13, 2026 | 2.58 | 2.58 | 2.43 | 2.46 | 2.46 | -4.65% | 485,345 | 3.03 |
| Oct 12, 2026 | 2.58 | 2.59 | 2.54 | 2.58 | 2.58 | +0.00% | 33,269 | 0.21 |
| Oct 09, 2026 | 2.57 | 2.60 | 2.53 | 2.58 | 2.58 | +1.98% | 185,266 | 1.18 |
| Oct 08, 2026 | 2.50 | 2.60 | 2.37 | 2.53 | 2.53 | +0.80% | 511,689 | 3.43 |
| Oct 07, 2026 | 2.55 | 2.60 | 2.46 | 2.51 | 2.51 | -2.71% | 194,438 | 1.33 |
| Oct 06, 2026 | 2.71 | 2.78 | 2.55 | 2.58 | 2.58 | -4.44% | 211,526 | 1.47 |
| Oct 05, 2026 | 2.72 | 2.80 | 2.67 | 2.70 | 2.70 | +1.89% | 125,175 | 0.87 |
| Oct 02, 2026 | 2.76 | 2.78 | 2.65 | 2.65 | 2.65 | -2.93% | 114,390 | 0.81 |
| Oct 01, 2026 | 2.73 | 2.90 | 2.68 | 2.73 | 2.73 | +0.37% | 204,968 | 1.45 |
| Sep 30, 2026 | 2.70 | 2.79 | 2.68 | 2.72 | 2.72 | +1.49% | 161,181 | 1.16 |
| Sep 29, 2026 | 2.86 | 2.88 | 2.66 | 2.68 | 2.68 | -6.29% | 181,052 | 1.32 |
| Sep 28, 2026 | 2.68 | 2.86 | 2.62 | 2.86 | 2.86 | +4.38% | 320,002 | 2.42 |
| Sep 25, 2026 | 2.73 | 2.81 | 2.71 | 2.74 | 2.74 | +0.00% | 130,861 | 1.00 |
| Sep 24, 2026 | 2.82 | 2.89 | 2.66 | 2.74 | 2.74 | -3.52% | 433,986 | 3.50 |
| Sep 23, 2026 | 2.86 | 2.89 | 2.76 | 2.84 | 2.84 | -2.07% | 185,580 | 1.53 |
| Sep 22, 2026 | 2.94 | 2.95 | 2.80 | 2.90 | 2.90 | -1.02% | 377,134 | 3.24 |
| Sep 21, 2026 | 2.99 | 3.00 | 2.84 | 2.93 | 2.93 | -0.34% | 153,979 | 1.34 |
| Sep 18, 2026 | 2.96 | 2.96 | 2.84 | 2.94 | 2.94 | -1.01% | 105,741 | 0.92 |
| Sep 17, 2026 | 2.91 | 3.00 | 2.89 | 2.97 | 2.97 | +4.58% | 152,315 | 1.35 |
| Sep 16, 2026 | 2.92 | 2.96 | 2.78 | 2.84 | 2.84 | -1.39% | 98,608 | 0.87 |
| Sep 15, 2026 | 2.93 | 2.93 | 2.83 | 2.88 | 2.88 | -2.04% | 88,081 | 0.79 |
| Sep 14, 2026 | 3.00 | 3.04 | 2.89 | 2.94 | 2.94 | -3.61% | 132,002 | 1.19 |
| Sep 11, 2026 | 3.07 | 3.12 | 3.03 | 3.05 | 3.05 | +0.99% | 168,812 | 1.55 |
| Sep 10, 2026 | 3.14 | 3.15 | 2.98 | 3.02 | 3.02 | -4.13% | 189,034 | 1.77 |
| Sep 09, 2026 | 3.30 | 3.30 | 3.11 | 3.15 | 3.15 | -3.37% | 209,630 | 2.02 |
| Sep 08, 2026 | 3.13 | 3.34 | 3.13 | 3.26 | 3.26 | +3.82% | 211,165 | 2.09 |
| Sep 07, 2026 | 3.17 | 3.29 | 3.06 | 3.14 | 3.14 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.17 | 3.29 | 3.06 | 3.14 | 3.14 | -3.68% | 77,463 | 0.77 |
| Sep 03, 2026 | 3.24 | 3.27 | 3.10 | 3.26 | 3.26 | +2.52% | 239,037 | 2.45 |
| Sep 02, 2026 | 3.09 | 3.21 | 3.06 | 3.18 | 3.18 | +2.91% | 143,127 | 1.49 |
| Sep 01, 2026 | 3.13 | 3.20 | 3.03 | 3.09 | 3.09 | -3.13% | 180,767 | 1.92 |
| Aug 31, 2026 | 3.10 | 3.19 | 3.06 | 3.19 | 3.19 | +3.57% | 313,549 | 3.46 |
| Aug 28, 2026 | 3.33 | 3.35 | 3.06 | 3.08 | 3.08 | -6.95% | 179,893 | 2.00 |
