Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.07
3.12
3.03
3.05
3.05
+0.99%
168,812
1.55
Sep 10, 2026
3.14
3.15
2.98
3.02
3.02
-4.13%
189,034
1.77
Sep 09, 2026
3.30
3.30
3.11
3.15
3.15
-3.37%
209,630
2.02
Sep 08, 2026
3.13
3.34
3.13
3.26
3.26
+3.82%
211,165
2.09
Sep 07, 2026
3.17
3.29
3.06
3.14
3.14
0.00%
0
0.00
Sep 04, 2026
3.17
3.29
3.06
3.14
3.14
-3.68%
77,463
0.77
Sep 03, 2026
3.24
3.27
3.10
3.26
3.26
+2.52%
239,037
2.45
Sep 02, 2026
3.09
3.21
3.06
3.18
3.18
+2.91%
143,127
1.49
Sep 01, 2026
3.13
3.20
3.03
3.09
3.09
-3.13%
180,767
1.92
Aug 31, 2026
3.10
3.19
3.06
3.19
3.19
+3.57%
313,549
3.46
Aug 28, 2026
3.33
3.35
3.06
3.08
3.08
-6.95%
179,893
2.00
Aug 27, 2026
3.07
3.31
3.00
3.31
3.31
+7.82%
235,764
2.72
Aug 26, 2026
3.18
3.18
3.03
3.07
3.07
-4.06%
211,627
2.53
Aug 25, 2026
3.24
3.30
3.12
3.20
3.20
-1.23%
323,057
4.09
Aug 24, 2026
3.18
3.40
3.15
3.24
3.24
+5.19%
700,422
10.26
Aug 21, 2026
3.16
3.17
3.00
3.08
3.08
+0.33%
171,002
2.57
Aug 20, 2026
3.01
3.07
2.93
3.07
3.07
+1.99%
156,377
2.41
Aug 19, 2026
2.98
3.15
2.82
3.01
3.01
+2.03%
573,125
10.25
Aug 18, 2026
2.97
3.00
2.89
2.95
2.95
0.00%
152,556
2.74
Aug 17, 2026
2.93
3.05
2.81
2.95
2.95
+9.26%
652,348
14.27
Aug 14, 2026
2.67
2.79
2.55
2.70
2.70
+2.27%
46,253
1.01
Aug 13, 2026
2.66
2.67
2.50
2.64
2.64
-0.75%
42,966
0.94
Aug 12, 2026
2.78
2.78
2.60
2.66
2.66
-2.56%
11,278
0.25
Aug 11, 2026
2.78
2.78
2.61
2.73
2.73
-3.19%
51,046
1.12
Aug 10, 2026
2.65
3.01
2.62
2.82
2.82
+5.22%
249,732
5.95
Aug 07, 2026
2.74
2.78
2.62
2.68
2.68
-1.11%
106,705
2.64
Aug 06, 2026
2.60
2.73
2.60
2.71
2.71
+7.97%
82,915
2.08
Aug 05, 2026
2.51
2.63
2.51
2.51
2.51
+2.45%
39,757
1.00
Aug 04, 2026
2.35
2.51
2.35
2.45
2.45
+4.26%
5,612
0.14
Aug 03, 2026
2.40
2.42
2.25
2.35
2.35
-4.08%
26,840
0.67
Jul 31, 2026
2.42
2.51
2.37
2.45
2.45
+0.82%
35,442
0.88
Jul 30, 2026
2.47
2.55
2.40
2.43
2.43
-0.41%
26,490
0.66
Jul 29, 2026
2.38
2.47
2.34
2.44
2.44
+2.52%
12,472
0.31
Jul 28, 2026
2.41
2.41
2.30
2.38
2.38
+0.42%
7,136
0.18
Jul 27, 2026
2.46
2.48
2.31
2.37
2.37
+2.16%
41,814
1.04
Jul 24, 2026
2.39
2.39
2.26
2.32
2.32
-1.69%
920
0.02
Jul 23, 2026
2.37
2.37
2.31
2.36
2.36
-4.07%
34,037
0.81
Jul 22, 2026
2.51
2.51
2.32
2.46
2.46
-0.40%
18,755
0.45
Jul 21, 2026
2.40
2.47
2.37
2.47
2.47
+6.47%
12,340
0.29
Jul 20, 2026
2.34
2.38
2.29
2.32
2.32
-2.93%
14,864
0.35
Jul 17, 2026
2.57
2.59
2.33
2.39
2.39
-2.05%
15,709
0.36
Jul 16, 2026
2.33
2.48
2.31
2.44
2.44
+4.72%
18,424
0.42
Jul 15, 2026
2.27
2.44
2.26
2.33
2.33
+3.56%
16,194
0.37
Jul 14, 2026
2.38
2.38
2.25
2.25
2.25
-2.60%
7,638
0.17
Jul 13, 2026
2.31
2.34
2.29
2.31
2.31
-2.33%
8,012
0.18
Jul 10, 2026
2.32
2.42
2.32
2.37
2.37
+0.64%
15,374
0.35
Jul 09, 2026
2.35
2.43
2.30
2.35
2.35
+1.29%
89,760
2.09
Jul 08, 2026
2.45
2.45
2.31
2.32
2.32
-1.69%
48,458
1.15
Jul 07, 2026
2.50
2.52
2.34
2.36
2.36
-7.09%
34,297
0.82
Jul 06, 2026
2.62
2.80
2.48
2.54
2.54
-1.17%
200,370
5.17
Rows: