Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
32.59
34.22
30.95
32.59
32.59
-0.29%
0
0.00
Sep 10, 2026
32.68
33.19
32.17
32.68
32.68
-5.90%
0
0.00
Sep 09, 2026
34.73
36.33
33.13
34.73
34.73
+5.19%
0
0.00
Sep 08, 2026
33.02
34.69
31.34
33.02
33.02
-1.21%
0
0.00
Sep 07, 2026
33.42
35.09
31.75
33.42
33.42
0.00%
0
0.00
Sep 04, 2026
33.42
35.09
31.75
33.42
33.42
-3.40%
0
0.00
Sep 03, 2026
34.60
36.45
32.74
34.60
34.60
+3.64%
0
0.00
Sep 02, 2026
33.38
34.79
31.97
33.38
33.38
-8.28%
0
0.00
Sep 01, 2026
36.40
38.09
34.70
36.40
36.40
-3.97%
0
0.00
Aug 31, 2026
37.90
38.40
37.40
37.90
37.90
0.00%
0
0.00
Aug 28, 2026
37.90
38.40
37.40
37.90
37.90
+1.01%
0
0.00
Aug 27, 2026
37.52
39.04
36.00
37.52
37.52
+0.85%
0
0.00
Aug 26, 2026
37.21
39.07
35.34
37.21
37.21
+4.89%
0
0.00
Aug 25, 2026
35.47
37.34
33.60
35.47
35.47
-1.66%
0
0.00
Aug 24, 2026
36.07
37.85
34.29
36.07
36.07
+3.15%
0
0.00
Aug 21, 2026
34.97
36.69
33.25
34.97
34.97
+4.90%
0
0.00
Aug 20, 2026
33.34
35.01
31.66
33.34
33.34
+4.09%
0
0.00
Aug 19, 2026
32.03
33.63
30.42
32.03
32.03
-1.63%
0
0.00
Aug 18, 2026
32.56
34.20
30.91
32.56
32.56
-0.94%
0
0.00
Aug 17, 2026
32.87
34.58
31.15
32.87
32.87
+1.31%
0
0.00
Aug 14, 2026
32.44
34.07
30.81
32.44
32.44
-2.63%
0
0.00
Aug 13, 2026
33.32
35.06
31.57
33.32
33.32
+0.41%
0
0.00
Aug 12, 2026
33.18
34.85
31.51
33.18
33.18
+3.83%
0
0.00
Aug 11, 2026
31.96
33.57
30.34
31.96
31.96
-0.28%
0
0.00
Aug 10, 2026
32.05
33.63
30.46
32.05
32.05
-1.26%
0
0.00
Aug 07, 2026
32.46
34.15
30.76
32.46
32.46
+1.42%
0
0.00
Aug 06, 2026
30.49
32.00
30.49
32.00
32.00
+14.12%
600
25.07
Aug 05, 2026
28.04
29.95
26.13
28.04
28.04
+7.31%
0
0.00
Aug 04, 2026
26.13
27.48
24.78
26.13
26.13
-1.02%
0
0.00
Aug 03, 2026
26.40
27.79
25.01
26.40
26.40
+0.49%
0
0.00
Jul 31, 2026
26.27
27.60
24.94
26.27
26.27
+7.03%
0
0.00
Jul 30, 2026
24.55
25.78
23.31
24.55
24.55
+1.30%
0
0.00
Jul 29, 2026
24.23
25.36
23.10
24.23
24.23
-0.92%
0
0.00
Jul 28, 2026
24.46
25.72
23.19
24.46
24.46
+1.47%
0
0.00
Jul 27, 2026
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Jul 24, 2026
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Jul 23, 2026
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Jul 22, 2026
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Jul 21, 2026
24.10
24.10
24.10
24.10
24.10
-3.91%
185
7.50
Jul 20, 2026
25.08
26.59
23.57
25.08
25.08
+2.08%
0
0.00
Jul 17, 2026
24.57
25.59
23.55
24.57
24.57
-4.29%
0
0.00
Jul 16, 2026
25.67
27.00
24.34
25.67
25.67
-0.64%
0
0.00
Jul 15, 2026
25.84
27.14
24.53
25.84
25.84
+1.19%
0
0.00
Jul 14, 2026
25.53
26.81
24.25
25.53
25.53
+2.02%
0
0.00
Jul 13, 2026
26.28
26.28
25.03
25.03
25.03
-0.66%
323
14.23
Jul 10, 2026
25.19
26.48
23.90
25.19
25.19
+4.05%
0
0.00
Jul 09, 2026
24.21
25.41
23.01
24.21
24.21
-5.83%
0
0.00
Jul 08, 2026
25.71
27.14
24.28
25.71
25.71
-3.74%
0
0.00
Jul 07, 2026
26.71
27.95
25.47
26.71
26.71
+2.49%
0
0.00
Jul 06, 2026
26.06
26.06
26.06
26.06
26.06
0.00%
0
0.00
Rows: