TipRanks
Go Ultimate55% OFF

Millennium Sustainable Ventures Corp. (MILC) Historical Prices

MILC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 18, 20230.020.020.020.020.02+0.00%00.00
Apr 17, 20230.020.020.020.020.02-25.81%11,2000.80
Apr 14, 20230.030.040.020.030.03+0.00%00.00
Apr 13, 20230.030.040.020.030.03+34.78%00.00
Apr 12, 20230.040.040.020.020.02-41.03%13,7500.99
Apr 11, 20230.030.040.020.040.04+21.87%15,0001.10
Apr 10, 20230.030.040.030.030.03+39.13%00.00
Apr 06, 20230.020.020.020.020.02+0.00%26,0201.97
Apr 05, 20230.020.030.020.020.02-8.00%56,9774.62
Apr 04, 20230.040.040.030.030.02-3.85%25,0002.09
Apr 03, 20230.050.050.030.030.03+4.00%1,9000.16
Mar 31, 20230.020.030.020.030.02+8.70%42,5763.69
Mar 30, 20230.020.020.020.020.02-58.18%17,8501.41
Mar 29, 20230.060.090.020.060.06+139.13%00.00
Mar 28, 20230.030.030.020.020.02-58.93%12,4990.80
Mar 27, 20230.060.090.030.060.06+154.55%00.00
Mar 24, 20230.030.030.020.020.02-48.84%55,7173.53
Mar 23, 20230.030.040.030.040.04-14.00%20,5001.32
Mar 22, 20230.050.060.050.050.05+51.52%9,4080.60
Mar 21, 20230.030.030.030.030.03+0.00%15,6001.01
Mar 20, 20230.030.040.030.030.03-45.00%12,3950.81
Mar 17, 20230.060.090.030.060.06+1.69%00.00
Mar 16, 20230.060.090.030.060.06+40.48%00.00
Mar 15, 20230.030.080.030.040.04+27.27%5,2000.29
Mar 14, 20230.040.050.030.030.03-34.00%34,2501.95
Mar 13, 20230.050.050.050.050.05+0.00%45,0002.67
Mar 10, 20230.030.060.020.050.05-33.33%97,7786.38
Mar 09, 20230.080.100.050.080.08+134.37%00.00
Mar 08, 20230.060.060.030.030.03-41.82%109,8257.98
Mar 07, 20230.050.150.050.060.06-27.63%10,1050.74
Mar 06, 20230.080.100.050.080.08+52.00%00.00
Mar 03, 20230.100.100.050.050.05-37.50%10,2000.73
Mar 02, 20230.080.080.080.080.08+11.11%2000.01
Mar 01, 20230.070.100.050.070.07+0.00%00.00
Feb 28, 20230.070.100.050.070.07+0.00%00.00
Feb 27, 20230.070.100.050.070.07+0.00%00.00
Feb 24, 20230.070.100.050.070.07+0.00%00.00
Feb 23, 20230.070.100.050.070.07-25.77%00.00
Feb 22, 20230.100.100.100.100.10+0.00%2000.01
Feb 21, 20230.100.100.100.100.10+36.62%2000.01
Feb 17, 20230.070.100.050.070.07-17.44%00.00
Feb 16, 20230.090.090.090.090.09+28.36%1,2000.06
Feb 15, 20230.070.090.050.070.07+1.52%00.00
Feb 14, 20230.070.100.040.070.07-25.84%00.00
Feb 13, 20230.090.090.090.090.09+61.82%1,0000.05
Feb 10, 20230.050.070.050.060.06-25.68%24,5701.30
Feb 09, 20230.070.100.050.070.07+0.00%00.00
Feb 08, 20230.070.100.050.070.07+45.10%00.00
Feb 07, 20230.070.070.050.050.05-47.96%9,0400.48
Feb 06, 20230.090.100.090.100.10+22.50%11,2000.60