Want to see MIAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
37.64
39.19
37.40
38.79
38.79
+3.00%
6,901,530
4.41
Sep 17, 2026
38.47
38.47
37.58
37.66
37.66
-1.00%
1,416,884
0.89
Sep 16, 2026
39.41
39.67
37.83
38.04
38.04
-3.72%
1,901,748
1.18
Sep 15, 2026
41.48
41.59
39.19
39.51
39.51
-5.41%
1,401,230
0.85
Sep 14, 2026
41.90
42.86
41.49
41.77
41.77
+0.72%
978,629
0.57
Sep 11, 2026
43.02
43.02
40.88
41.47
41.47
-2.52%
1,421,537
0.83
Sep 10, 2026
43.05
43.50
42.06
42.54
42.54
-0.82%
801,258
0.46
Sep 09, 2026
43.51
43.82
42.79
42.89
42.89
-1.31%
1,189,238
0.67
Sep 08, 2026
42.32
44.23
42.12
43.46
43.46
+2.52%
1,483,714
0.84
Sep 07, 2026
41.78
42.61
41.78
42.39
42.39
0.00%
0
0.00
Sep 04, 2026
41.78
42.61
41.78
42.39
42.39
-0.75%
830,553
0.45
Sep 03, 2026
41.28
43.25
41.15
42.71
42.71
+5.15%
1,956,733
1.07
Sep 02, 2026
42.23
42.23
39.66
40.62
40.62
-3.54%
2,303,488
1.27
Sep 01, 2026
41.25
43.15
41.06
42.11
42.11
-1.77%
1,359,359
0.74
Aug 31, 2026
42.64
43.25
42.13
42.87
42.87
-0.30%
2,296,436
1.24
Aug 28, 2026
44.05
44.26
42.97
43.00
43.00
-2.38%
921,079
0.50
Aug 27, 2026
43.36
44.16
43.03
44.05
44.05
+1.52%
964,439
0.52
Aug 26, 2026
44.12
44.77
42.26
43.39
43.39
-2.14%
1,349,129
0.73
Aug 25, 2026
44.56
44.56
43.61
44.34
44.34
+0.70%
775,430
0.42
Aug 24, 2026
42.60
44.05
42.44
44.03
44.03
+3.38%
826,832
0.44
Aug 21, 2026
41.62
43.55
41.30
42.59
42.59
+3.07%
1,120,835
0.60
Aug 20, 2026
41.00
42.39
40.89
41.32
41.32
+1.77%
1,402,194
0.75
Aug 19, 2026
41.78
42.66
38.71
40.60
40.60
-3.13%
2,031,634
1.10
Aug 18, 2026
42.86
43.04
41.85
41.91
41.91
-1.18%
696,550
0.37
Aug 17, 2026
43.33
43.75
42.24
42.41
42.41
-2.55%
843,584
0.45
Aug 14, 2026
43.85
43.85
43.05
43.52
43.52
-0.87%
652,245
0.35
Aug 13, 2026
42.88
44.48
42.88
43.90
43.90
+0.97%
786,922
0.42
Aug 12, 2026
42.17
44.22
41.84
43.48
43.48
+2.74%
1,618,997
0.86
Aug 11, 2026
43.53
44.00
41.83
42.32
42.32
-2.91%
1,530,384
0.81
Aug 10, 2026
43.51
45.80
43.40
43.59
43.59
-1.45%
1,736,035
0.92
Aug 07, 2026
44.84
45.93
43.97
44.23
44.23
-2.71%
1,053,617
0.56
Aug 06, 2026
46.19
47.50
43.34
45.46
45.46
-1.09%
1,947,086
1.03
Aug 05, 2026
45.90
46.67
45.74
45.96
45.96
+1.37%
1,757,571
0.93
Aug 04, 2026
46.50
46.91
45.05
45.34
45.34
-3.18%
1,500,426
0.79
Aug 03, 2026
47.13
47.48
46.50
46.83
46.83
-0.45%
1,070,487
0.57
Jul 31, 2026
46.00
47.32
45.16
47.04
47.04
+2.26%
1,350,589
0.72
Jul 30, 2026
46.22
46.50
45.66
46.00
46.00
-0.86%
730,200
0.39
Jul 29, 2026
46.79
46.89
45.54
46.40
46.40
+0.43%
1,415,617
0.76
Jul 28, 2026
43.30
46.22
43.20
46.20
46.20
+6.40%
1,887,402
1.01
Jul 27, 2026
43.20
43.58
42.19
43.42
43.42
+1.50%
1,238,819
0.67
Jul 24, 2026
41.93
43.00
41.39
42.78
42.78
+2.66%
885,932
0.48
Jul 23, 2026
41.18
41.93
40.66
41.67
41.67
-0.33%
1,243,509
0.67
Jul 22, 2026
41.96
43.05
41.34
41.81
41.81
-0.29%
833,799
0.45
Jul 21, 2026
42.00
42.69
41.16
41.93
41.93
-0.26%
890,739
0.48
Jul 20, 2026
42.52
43.45
41.93
42.04
42.04
-0.69%
953,037
0.52
Jul 17, 2026
41.85
43.43
41.68
42.33
42.33
-1.31%
1,212,998
0.66
Jul 16, 2026
42.96
43.62
42.40
42.89
42.89
+1.08%
1,242,898
0.68
Jul 15, 2026
41.48
42.81
41.48
42.43
42.43
+2.74%
1,016,923
0.55
Jul 14, 2026
41.91
42.99
40.80
41.30
41.30
-2.39%
1,333,375
0.72
Jul 13, 2026
42.90
43.74
41.40
42.31
42.31
-1.21%
1,424,791
0.78
Rows: