Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
22.56
25.00
22.56
25.00
25.00
+1.16%
1,115
0.07
Sep 28, 2026
26.61
26.61
22.30
24.80
24.71
-0.39%
2,893
0.18
Sep 25, 2026
25.00
25.00
22.90
24.90
24.81
-0.20%
2,999
0.17
Sep 24, 2026
26.61
26.61
24.40
24.95
24.86
+2.25%
83,637
5.20
Sep 23, 2026
25.05
25.05
24.19
24.40
24.31
-0.45%
77,933
5.21
Sep 22, 2026
24.60
24.79
24.43
24.51
24.42
-1.96%
4,596
0.30
Sep 21, 2026
23.75
25.00
23.75
25.00
24.91
+4.51%
2,641
0.17
Sep 18, 2026
26.90
26.90
23.75
23.92
23.83
-5.55%
14,201
0.95
Sep 17, 2026
25.10
25.33
25.10
25.33
25.23
+3.37%
7,046
0.47
Sep 16, 2026
24.50
24.50
24.50
24.50
24.41
+0.46%
63,145
4.52
Sep 15, 2026
24.20
24.39
24.05
24.39
24.30
-0.66%
1,024
0.07
Sep 14, 2026
24.30
25.10
24.19
24.55
24.46
+1.66%
93,510
7.37
Sep 11, 2026
24.25
24.30
24.00
24.15
24.06
+2.49%
1,896
0.15
Sep 10, 2026
24.30
24.54
23.56
23.56
23.48
-5.65%
6,794
0.53
Sep 09, 2026
22.21
24.98
22.21
24.98
24.89
+1.11%
54,766
4.30
Sep 08, 2026
23.75
24.70
23.75
24.70
24.61
+1.56%
16,268
1.30
Sep 07, 2026
26.59
26.59
24.32
24.32
24.23
0.00%
0
0.00
Sep 04, 2026
26.59
26.59
24.32
24.32
24.23
+2.61%
3,783
0.29
Sep 03, 2026
24.20
24.20
23.20
23.70
23.62
-1.25%
6,435
0.50
Sep 02, 2026
23.60
25.21
23.60
24.00
23.91
+1.31%
7,892
0.61
Sep 01, 2026
24.45
24.45
23.69
23.69
23.61
-2.09%
59,531
4.91
Aug 31, 2026
22.00
26.00
22.00
24.20
24.11
-3.90%
3,699
0.28
Aug 28, 2026
24.55
26.45
23.60
25.18
25.09
-3.34%
18,782
1.42
Aug 27, 2026
25.00
27.43
25.00
26.05
25.96
+4.09%
17,854
1.34
Aug 26, 2026
25.07
26.04
23.75
25.03
24.94
-1.48%
5,541
0.37
Aug 25, 2026
26.72
27.29
25.35
25.40
25.31
-2.30%
3,764
0.24
Aug 24, 2026
26.00
26.00
25.00
26.00
25.91
+4.00%
952
0.06
Aug 21, 2026
25.00
25.00
25.00
25.00
24.91
-2.44%
1,665
0.10
Aug 20, 2026
24.08
25.63
24.08
25.63
25.53
+1.77%
724
0.04
Aug 19, 2026
25.81
25.95
25.18
25.18
25.09
-2.88%
1,409
0.08
Aug 18, 2026
25.93
27.00
24.85
25.93
25.83
-4.26%
0
0.00
Aug 17, 2026
27.00
27.25
26.15
27.08
26.98
+1.01%
5,118
0.30
Aug 14, 2026
27.25
27.25
26.74
26.81
26.71
-0.14%
82,827
4.92
Aug 13, 2026
26.88
26.99
26.63
26.85
26.75
+2.23%
4,535
0.25
Aug 12, 2026
26.11
26.54
26.11
26.26
26.17
+0.61%
4,509
0.24
Aug 11, 2026
26.08
26.10
25.15
26.10
26.01
+3.78%
1,440
0.07
Aug 10, 2026
25.50
27.69
25.15
25.15
25.06
-1.95%
5,353
0.26
Aug 07, 2026
25.50
25.75
23.60
25.65
25.56
-1.32%
15,124
0.74
Aug 06, 2026
26.00
26.00
26.00
26.00
25.90
+3.56%
797
0.04
Aug 05, 2026
27.85
27.85
23.40
25.10
25.01
-4.43%
5,173
0.25
Aug 04, 2026
23.51
26.53
23.51
26.27
26.17
+13.21%
5,958
0.26
Aug 03, 2026
23.00
23.72
23.00
23.20
23.12
+1.86%
5,210
0.23
Jul 31, 2026
23.79
24.29
22.78
22.78
22.69
-5.85%
3,986
0.18
Jul 30, 2026
23.79
24.19
23.45
24.19
24.10
+1.30%
15,627
0.69
Jul 29, 2026
25.45
25.45
22.80
23.88
23.79
-1.83%
4,292
0.19
Jul 28, 2026
22.30
24.33
22.30
24.33
24.24
+4.51%
2,613
0.11
Jul 27, 2026
24.27
24.99
22.94
23.28
23.19
-4.08%
2,697
0.11
Jul 24, 2026
24.33
24.33
23.65
24.27
24.18
+4.26%
34,179
1.46
Jul 23, 2026
24.33
24.35
22.98
23.28
23.19
-2.82%
5,594
0.24
Jul 22, 2026
22.98
23.95
22.90
23.95
23.86
+1.48%
6,501
0.28
Rows: