TipRanks
Go Ultimate55% OFF

Manhattan Scientifics (MHTX) Historical Prices

MHTX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 01, 20230.010.010.010.010.01+0.00%84,7001.11
Jan 23, 20230.010.010.010.010.01+0.00%5,8400.08
Jan 20, 20230.010.010.010.010.01+0.00%75,0000.98
Jan 18, 20230.010.010.010.010.01+0.00%3,1460.04
Dec 23, 20220.010.010.010.010.01+0.00%30,5430.39
Dec 22, 20220.010.010.010.010.01+0.00%10,0000.12
Dec 21, 20220.010.010.010.010.01+0.00%79,9300.99
Dec 13, 20220.010.010.010.010.01-9.09%38,9900.48
Dec 12, 20220.010.010.010.010.01+10.00%293,7503.84
Dec 09, 20220.010.010.010.010.01+0.00%8,5140.11
Dec 08, 20220.010.010.010.010.01-9.09%511,0007.12
Dec 07, 20220.010.010.010.010.01+0.00%43,4000.61
Dec 06, 20220.010.010.010.010.01+0.00%701,00011.68
Dec 05, 20220.010.010.010.010.01+0.00%58,0000.97
Dec 02, 20220.010.010.010.010.01+0.00%10,4900.17
Dec 01, 20220.010.010.010.010.01+10.00%110,4011.87
Nov 30, 20220.010.010.010.010.01+0.00%71,6611.24
Nov 29, 20220.010.010.010.010.01+0.00%15,4000.26
Nov 28, 20220.010.010.010.010.01+0.00%4000.01
Nov 25, 20220.010.010.010.010.01+0.00%00.00
Nov 23, 20220.010.010.010.010.01+0.00%10,0000.16
Nov 21, 20220.010.010.010.010.01+0.00%11,9000.19
Nov 18, 20220.010.010.010.010.01+0.00%19,9900.32
Nov 17, 20220.010.010.010.010.01+0.00%29,9900.48
Nov 16, 20220.010.010.010.010.01+0.00%89,5891.46
Nov 15, 20220.010.010.010.010.01+0.00%50,0050.83
Nov 14, 20220.010.010.010.010.01+0.00%110,0001.87
Nov 11, 20220.010.010.010.010.01+0.00%17,0000.29
Nov 10, 20220.010.010.010.010.01-9.09%150,5002.63
Nov 09, 20220.010.010.010.010.01+0.00%40,4360.72
Nov 08, 20220.010.010.010.010.01+0.00%21,9000.38
Nov 07, 20220.010.010.010.010.01+0.00%3,5900.06
Nov 04, 20220.010.010.010.010.01+0.00%37,9900.67
Nov 03, 20220.010.010.010.010.01+0.00%00.00
Nov 02, 20220.010.010.010.010.01+10.00%1,0000.02
Nov 01, 20220.010.010.010.010.01-9.09%50,0000.86
Oct 31, 20220.010.010.010.010.01+10.00%20,0000.34
Oct 28, 20220.010.010.010.010.01+0.00%60,0001.03
Oct 27, 20220.010.010.010.010.01-9.09%178,5003.21
Oct 26, 20220.010.010.010.010.01+10.00%3000.01
Oct 25, 20220.010.010.010.010.01+0.00%62,0701.02
Oct 24, 20220.010.010.010.010.01+0.00%84,5001.41
Oct 21, 20220.010.010.010.010.01-9.09%466,6058.91
Oct 20, 20220.010.010.010.010.01+0.00%293,5906.15
Oct 19, 20220.010.010.010.010.01+0.00%98,4002.13
Oct 18, 20220.010.010.010.010.01+10.00%30,2500.65
Oct 17, 20220.010.010.010.010.01-23.08%8,6900.16
Oct 14, 20220.010.010.010.010.01+18.18%183,1033.47
Oct 13, 20220.010.010.010.010.01+0.00%30,0900.56
Oct 12, 20220.010.010.010.010.01+0.00%14,7500.27