TipRanks
Mesa Home Resources (MHRE)
OTHER OTC:MHRE
US Market
MHRE
Mesa Home Resources
RESEARCH TOOLSreports

Mesa Home Resources (MHRE) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
1.37
Oct 01, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
1.40
Sep 30, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
1.43
Sep 29, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
1.44
Sep 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
1.47
Sep 25, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
1.50
Sep 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
1.54
Sep 23, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
1.57
Sep 22, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
1.60
Sep 21, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
1.64
Sep 18, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
1.67
Sep 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
1.67
Sep 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
1.72
Sep 15, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
1.76
Sep 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
1.81
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
1.87
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
1.92
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
1.97
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
1.98
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
2.05
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
2.10
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
2.16
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
2.17
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
2.24
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
2.31
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
2.39
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
2.43
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
2.30
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
2.37
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
2.38
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
2.45
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
2.48
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
2.58
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
2.69
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
2.81
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
2.94
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
3.08
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
3.23
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
3.40
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
3.60
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
3.80
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
3.92
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
3.47
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
3.26
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
408,174
3.29
Rows:
50