TipRanks
Go Ultimate55% OFF

MHP SE GDR RegS (MHPSY) Historical Prices

MHPSY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.604.604.604.604.60-2.95%9738.10
Oct 29, 20264.745.044.444.744.74+2.38%00.00
Oct 28, 20264.634.634.634.634.63-4.24%1000.84
Oct 27, 20264.845.044.634.844.84-4.07%00.00
Oct 26, 20265.335.335.045.045.04-6.75%1,17211.72
Oct 23, 20265.415.655.165.415.41-1.28%00.00
Oct 22, 20265.485.795.165.485.48+1.30%00.00
Oct 21, 20265.415.655.165.415.41-1.19%00.00
Oct 20, 20265.475.655.295.475.47-2.41%00.00
Oct 19, 20265.616.095.125.615.61-2.94%00.00
Oct 16, 20265.786.175.385.785.78-0.52%00.00
Oct 15, 20265.816.235.385.815.81-1.02%00.00
Oct 14, 20265.876.355.385.875.87+0.51%00.00
Oct 13, 20265.846.295.385.845.84+2.64%00.00
Oct 12, 20265.696.095.285.695.69-2.82%00.00
Oct 09, 20265.856.355.355.855.85-4.41%00.00
Oct 08, 20266.126.675.576.126.12+0.33%00.00
Oct 07, 20266.106.575.636.106.10-5.72%00.00
Oct 06, 20266.476.995.956.476.47-4.01%00.00
Oct 05, 20266.747.296.196.746.74-3.30%00.00
Oct 02, 20266.977.526.426.976.97-0.43%00.00
Oct 01, 20267.007.007.007.007.00+3.40%6,000630.00
Sep 30, 20266.777.006.546.776.77-3.29%00.00
Sep 29, 20267.007.556.457.007.00-0.57%00.00
Sep 28, 20267.047.596.497.047.04+0.28%00.00
Sep 25, 20267.027.576.477.027.02-0.14%00.00
Sep 24, 20267.037.576.497.037.03-0.99%00.00
Sep 23, 20267.107.656.557.107.10+1.36%00.00
Sep 22, 20267.017.556.467.017.01-1.34%00.00
Sep 21, 20267.107.656.557.107.10+1.00%00.00
Sep 18, 20267.037.586.487.037.03+1.30%00.00
Sep 17, 20266.947.496.396.946.94+0.14%00.00
Sep 16, 20266.937.486.386.936.93-1.00%00.00
Sep 15, 20267.007.556.457.007.00-1.41%00.00
Sep 14, 20267.107.656.557.107.10+1.00%00.00
Sep 11, 20267.037.576.497.037.03-0.42%00.00
Sep 10, 20267.067.616.517.067.06-0.14%00.00
Sep 09, 20267.077.616.537.077.07+0.57%00.00
Sep 08, 20267.037.576.497.037.03-0.71%00.00
Sep 07, 20267.087.516.657.087.08+0.00%00.00
Sep 04, 20267.087.516.657.087.08-1.05%00.00
Sep 03, 20267.167.496.827.167.16+4.15%00.00
Sep 02, 20266.877.276.476.876.87-4.18%00.00
Sep 01, 20267.177.716.637.177.17+0.91%00.00
Aug 31, 20267.117.656.567.117.11-0.63%00.00
Aug 28, 20267.157.656.657.157.15-2.85%00.00
Aug 27, 20267.367.796.937.367.36-0.34%00.00
Aug 26, 20267.397.796.987.397.39-0.81%00.00
Aug 25, 20267.457.797.107.457.45-9.76%00.00
Aug 24, 20268.258.258.258.258.25+5.91%1003.00