Want to see MHO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
141.37
143.14
138.00
139.89
139.89
+0.57%
191,026
0.82
Sep 10, 2026
141.00
141.00
137.46
139.10
139.10
-2.16%
271,959
1.17
Sep 09, 2026
142.77
144.49
139.94
142.17
142.17
-0.78%
185,941
0.80
Sep 08, 2026
146.33
146.43
143.12
143.29
143.29
-3.35%
232,414
1.01
Sep 07, 2026
147.70
148.97
146.12
148.26
148.26
0.00%
0
0.00
Sep 04, 2026
147.70
148.97
146.12
148.26
148.26
+0.53%
118,312
0.50
Sep 03, 2026
148.84
149.46
146.21
147.48
147.48
+0.46%
188,548
0.81
Sep 02, 2026
147.51
148.82
146.33
146.80
146.80
+0.53%
254,658
1.10
Sep 01, 2026
147.78
149.11
145.74
146.03
146.03
-1.87%
248,141
1.07
Aug 31, 2026
149.10
150.44
148.67
148.81
148.81
-1.71%
153,331
0.66
Aug 28, 2026
152.28
153.74
150.26
151.40
151.40
+0.29%
152,806
0.65
Aug 27, 2026
150.69
152.51
149.87
150.96
150.96
-0.87%
185,214
0.78
Aug 26, 2026
154.47
154.99
151.80
152.29
152.29
-1.25%
206,972
0.88
Aug 25, 2026
152.09
155.30
151.05
154.21
154.21
+1.43%
238,614
1.01
Aug 24, 2026
153.22
156.02
151.95
152.04
152.04
-0.22%
139,072
0.59
Aug 21, 2026
150.83
154.03
149.19
152.37
152.37
+1.61%
193,638
0.82
Aug 20, 2026
150.78
151.16
148.65
149.95
149.95
-3.01%
142,855
0.60
Aug 19, 2026
152.91
155.84
152.91
154.60
154.60
+4.08%
274,738
1.16
Aug 18, 2026
152.63
152.63
148.48
148.54
148.54
-1.76%
154,972
0.65
Aug 17, 2026
151.09
151.68
149.77
151.20
151.20
-0.60%
174,335
0.73
Aug 14, 2026
152.89
155.10
151.90
152.11
152.11
-1.39%
125,648
0.52
Aug 13, 2026
154.86
156.45
152.56
154.26
154.26
+2.11%
161,490
0.67
Aug 12, 2026
152.42
153.46
149.68
151.07
151.07
-0.79%
200,888
0.84
Aug 11, 2026
149.46
152.64
149.46
152.28
152.28
+2.82%
165,359
0.69
Aug 10, 2026
151.03
152.09
147.32
148.10
148.10
-2.56%
217,907
0.91
Aug 07, 2026
147.37
152.14
147.20
151.99
151.99
+3.51%
192,028
0.80
Aug 06, 2026
151.93
151.94
146.17
146.83
146.83
-2.46%
154,327
0.64
Aug 05, 2026
148.65
152.17
148.65
150.54
150.54
+0.28%
256,205
1.07
Aug 04, 2026
149.00
151.13
148.01
150.12
150.12
+1.17%
251,467
1.06
Aug 03, 2026
149.57
151.08
145.93
148.38
148.38
+1.54%
354,907
1.51
Jul 31, 2026
149.60
150.51
145.79
146.13
146.13
-3.44%
255,041
1.09
Jul 30, 2026
153.45
155.57
151.12
151.33
151.33
-2.04%
231,177
0.99
Jul 29, 2026
152.78
158.61
152.57
154.48
154.48
+1.54%
416,864
1.79
Jul 28, 2026
150.62
153.57
150.59
152.14
152.14
+2.10%
246,255
1.05
Jul 27, 2026
151.94
154.53
148.37
149.01
149.01
-0.55%
177,561
0.75
Jul 24, 2026
147.31
150.93
147.31
149.83
149.83
+2.04%
118,625
0.49
Jul 23, 2026
146.61
148.26
144.57
146.84
146.84
-1.37%
303,660
1.27
Jul 22, 2026
147.75
150.07
146.62
148.88
148.88
+1.34%
201,598
0.84
Jul 21, 2026
146.62
147.72
145.39
146.91
146.91
+0.17%
187,816
0.77
Jul 20, 2026
150.44
150.44
145.98
146.66
146.66
-1.92%
177,361
0.72
Jul 17, 2026
150.92
155.47
148.87
149.53
149.53
-2.22%
151,326
0.61
Jul 16, 2026
148.59
154.15
148.59
152.92
152.92
+2.21%
280,896
1.14
Jul 15, 2026
148.35
150.92
148.00
149.62
149.62
+1.02%
216,572
0.88
Jul 14, 2026
147.15
148.54
144.17
148.11
148.11
+1.40%
215,456
0.88
Jul 13, 2026
146.70
148.60
145.28
146.07
146.07
-0.85%
204,442
0.83
Jul 10, 2026
148.26
151.46
147.31
147.32
147.32
+0.31%
231,504
0.95
Jul 09, 2026
146.70
148.26
145.67
146.87
146.87
+0.58%
234,920
0.96
Jul 08, 2026
148.64
148.64
144.78
146.03
146.03
-2.83%
208,919
0.85
Jul 07, 2026
151.04
152.97
149.52
150.28
150.28
-1.37%
238,108
0.97
Jul 06, 2026
156.80
156.80
152.22
152.37
152.37
-2.85%
231,716
0.94
Rows: