Want to see MHK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
119.79
125.67
118.91
125.16
125.16
+4.76%
1,059,521
1.15
Sep 24, 2026
119.05
120.25
116.45
119.47
119.47
-0.15%
1,017,772
1.11
Sep 23, 2026
119.54
121.69
119.52
119.65
119.65
-1.30%
889,992
0.97
Sep 22, 2026
120.65
122.40
119.73
121.23
121.23
+3.38%
1,178,211
1.29
Sep 21, 2026
124.65
124.65
117.14
117.27
117.27
-7.00%
1,904,416
2.11
Sep 18, 2026
126.56
128.93
125.24
126.09
126.09
-1.79%
1,819,552
2.06
Sep 17, 2026
131.71
132.36
127.70
128.39
128.39
+0.54%
913,828
1.04
Sep 16, 2026
129.46
130.07
126.55
127.70
127.70
-0.98%
1,252,212
1.43
Sep 15, 2026
129.30
129.90
127.90
128.97
128.97
-0.35%
850,453
0.97
Sep 14, 2026
123.87
129.67
123.87
129.42
129.42
+2.07%
1,087,564
1.25
Sep 11, 2026
126.20
129.25
125.05
126.79
126.79
+2.05%
1,027,784
1.18
Sep 10, 2026
125.75
125.75
121.45
124.24
124.24
-2.89%
903,799
1.04
Sep 09, 2026
129.06
130.32
127.92
127.94
127.94
-1.37%
876,126
1.01
Sep 08, 2026
132.45
133.28
129.67
129.72
129.72
-2.93%
1,244,271
1.45
Sep 07, 2026
131.51
134.45
131.36
133.63
133.63
0.00%
0
0.00
Sep 04, 2026
131.51
134.45
131.36
133.63
133.63
+1.47%
1,032,214
1.20
Sep 03, 2026
131.61
133.27
130.75
131.70
131.70
+1.92%
1,346,486
1.59
Sep 02, 2026
124.97
130.41
124.97
129.22
129.22
+3.34%
1,078,460
1.29
Sep 01, 2026
126.51
128.60
124.60
125.04
125.04
-2.50%
907,267
1.09
Aug 31, 2026
128.94
129.79
127.57
128.25
128.25
-1.26%
953,354
1.16
Aug 28, 2026
130.22
132.75
128.77
129.89
129.89
+0.07%
696,402
0.84
Aug 27, 2026
131.47
133.75
129.62
129.80
129.80
-1.79%
810,843
0.99
Aug 26, 2026
134.51
135.29
131.87
132.17
132.17
-1.20%
802,010
0.98
Aug 25, 2026
135.88
136.72
133.56
133.77
133.77
-0.22%
496,734
0.61
Aug 24, 2026
137.07
138.28
134.06
134.07
134.07
-1.58%
574,817
0.70
Aug 21, 2026
134.44
136.64
133.50
136.22
136.22
+2.06%
912,539
1.13
Aug 20, 2026
131.41
134.32
130.59
133.47
133.47
-1.31%
893,922
1.10
Aug 19, 2026
135.50
138.09
132.99
135.24
135.24
+1.78%
803,754
0.99
Aug 18, 2026
135.30
135.34
132.56
132.87
132.87
-1.83%
1,014,043
1.26
Aug 17, 2026
139.07
139.66
135.11
135.34
135.34
-3.40%
1,053,024
1.31
Aug 14, 2026
138.26
140.11
137.96
140.10
140.10
+0.70%
563,701
0.70
Aug 13, 2026
138.99
140.30
137.32
139.12
139.12
+1.65%
1,078,700
1.34
Aug 12, 2026
136.71
136.90
133.48
136.86
136.86
+0.13%
905,245
1.13
Aug 11, 2026
136.15
138.93
136.03
136.68
136.68
+0.76%
726,921
0.91
Aug 10, 2026
134.73
136.18
133.18
135.65
135.65
-0.30%
1,022,019
1.28
Aug 07, 2026
133.52
137.36
132.75
136.06
136.06
+2.75%
851,334
1.06
Aug 06, 2026
133.87
135.25
131.74
132.42
132.42
-2.41%
1,081,125
1.36
Aug 05, 2026
135.38
137.87
134.23
135.69
135.69
-0.67%
915,314
1.14
Aug 04, 2026
135.00
137.29
133.63
136.60
136.60
+2.71%
1,280,708
1.61
Aug 03, 2026
127.85
133.35
126.73
132.99
132.99
+8.03%
2,017,854
2.52
Jul 31, 2026
124.98
125.54
119.55
123.10
123.10
+2.96%
2,016,574
2.53
Jul 30, 2026
115.08
120.14
114.00
119.56
119.56
+5.45%
2,439,385
3.11
Jul 29, 2026
114.30
116.26
112.08
113.38
113.38
-3.21%
744,544
0.94
Jul 28, 2026
117.34
119.63
115.88
117.14
117.14
+1.32%
699,202
0.88
Jul 27, 2026
115.66
117.64
114.64
115.61
115.61
+2.07%
734,815
0.92
Jul 24, 2026
110.36
114.86
109.24
113.27
113.27
+2.96%
639,935
0.80
Jul 23, 2026
108.90
110.33
106.93
110.01
110.01
-0.36%
759,769
0.95
Jul 22, 2026
108.82
111.37
108.25
110.41
110.41
+1.97%
518,105
0.64
Jul 21, 2026
107.61
108.29
105.52
108.28
108.28
+0.26%
777,679
0.96
Jul 20, 2026
111.50
111.96
107.76
108.00
108.00
-3.14%
669,590
0.82
Rows: