Want to see MHH full AI Analyst Report?
Mastech Holdings (MHH) Historical Prices
388 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 6.47 | 6.50 | 6.18 | 6.23 | 6.23 | -0.48% | 7,619 | 0.83 |
| Nov 03, 2026 | 6.29 | 6.65 | 6.26 | 6.26 | 6.26 | -3.69% | 9,435 | 1.03 |
| Nov 02, 2026 | 6.63 | 6.63 | 6.31 | 6.50 | 6.50 | +3.50% | 12,367 | 1.36 |
| Oct 30, 2026 | 6.19 | 6.50 | 6.19 | 6.28 | 6.28 | -0.79% | 6,111 | 0.66 |
| Oct 29, 2026 | 6.99 | 6.99 | 6.18 | 6.33 | 6.33 | -0.47% | 8,427 | 0.91 |
| Oct 28, 2026 | 6.34 | 6.45 | 6.33 | 6.36 | 6.36 | -0.63% | 4,312 | 0.46 |
| Oct 27, 2026 | 6.31 | 6.53 | 6.31 | 6.40 | 6.40 | -0.93% | 5,854 | 0.62 |
| Oct 26, 2026 | 6.47 | 6.85 | 6.18 | 6.46 | 6.46 | +1.57% | 27,780 | 3.00 |
| Oct 23, 2026 | 6.31 | 6.37 | 6.25 | 6.36 | 6.36 | +0.95% | 3,753 | 0.41 |
| Oct 22, 2026 | 6.39 | 6.46 | 6.30 | 6.30 | 6.30 | -1.64% | 5,018 | 0.54 |
| Oct 21, 2026 | 6.31 | 6.58 | 6.30 | 6.41 | 6.41 | +0.39% | 2,813 | 0.30 |
| Oct 20, 2026 | 6.31 | 6.44 | 6.19 | 6.38 | 6.38 | +2.74% | 5,023 | 0.52 |
| Oct 19, 2026 | 6.50 | 6.50 | 6.19 | 6.21 | 6.21 | -2.20% | 10,862 | 1.12 |
| Oct 16, 2026 | 7.00 | 7.00 | 6.35 | 6.35 | 6.35 | -1.09% | 5,286 | 0.55 |
| Oct 15, 2026 | 6.50 | 6.69 | 6.42 | 6.42 | 6.42 | -1.23% | 8,979 | 0.93 |
| Oct 14, 2026 | 6.70 | 6.70 | 6.42 | 6.50 | 6.50 | +0.00% | 15,008 | 1.57 |
| Oct 13, 2026 | 6.67 | 6.78 | 6.50 | 6.50 | 6.50 | +0.00% | 6,434 | 0.68 |
| Oct 12, 2026 | 6.55 | 6.81 | 6.50 | 6.50 | 6.50 | -3.42% | 3,624 | 0.38 |
| Oct 09, 2026 | 6.51 | 6.81 | 6.50 | 6.73 | 6.73 | +1.05% | 8,920 | 0.93 |
| Oct 08, 2026 | 7.12 | 7.12 | 6.66 | 6.66 | 6.66 | -1.62% | 9,712 | 1.01 |
| Oct 07, 2026 | 6.82 | 7.01 | 6.72 | 6.77 | 6.77 | -1.31% | 10,372 | 1.08 |
| Oct 06, 2026 | 6.92 | 7.39 | 6.86 | 6.86 | 6.86 | -0.87% | 19,509 | 2.07 |
| Oct 05, 2026 | 7.16 | 7.29 | 6.92 | 6.92 | 6.92 | -3.22% | 3,706 | 0.39 |
| Oct 02, 2026 | 7.35 | 7.35 | 7.04 | 7.15 | 7.15 | -1.64% | 2,453 | 0.26 |
| Oct 01, 2026 | 7.21 | 7.27 | 7.00 | 7.27 | 7.27 | +3.84% | 2,543 | 0.26 |
| Sep 30, 2026 | 7.18 | 7.40 | 7.00 | 7.00 | 7.00 | -2.91% | 3,711 | 0.38 |
| Sep 29, 2026 | 7.20 | 7.40 | 7.17 | 7.21 | 7.21 | -0.69% | 8,929 | 0.91 |
| Sep 28, 2026 | 7.26 | 7.30 | 7.26 | 7.26 | 7.26 | -1.22% | 1,256 | 0.13 |
| Sep 25, 2026 | 7.40 | 7.48 | 7.20 | 7.35 | 7.35 | +1.87% | 7,494 | 0.75 |
| Sep 24, 2026 | 7.42 | 7.42 | 7.22 | 7.22 | 7.22 | -1.16% | 1,241 | 0.12 |
| Sep 23, 2026 | 7.18 | 7.35 | 7.17 | 7.30 | 7.30 | +2.10% | 3,897 | 0.37 |
| Sep 22, 2026 | 7.50 | 7.50 | 7.00 | 7.15 | 7.15 | -4.28% | 5,307 | 0.51 |
| Sep 21, 2026 | 7.30 | 7.50 | 7.20 | 7.47 | 7.47 | +3.46% | 5,247 | 0.50 |
| Sep 18, 2026 | 7.43 | 7.50 | 7.22 | 7.22 | 7.22 | -2.83% | 30,953 | 3.04 |
| Sep 17, 2026 | 7.33 | 7.47 | 7.33 | 7.43 | 7.43 | +2.48% | 3,260 | 0.31 |
| Sep 16, 2026 | 7.50 | 7.50 | 7.25 | 7.25 | 7.25 | -2.68% | 8,000 | 0.72 |
| Sep 15, 2026 | 7.29 | 7.47 | 7.26 | 7.45 | 7.45 | +2.62% | 1,901 | 0.17 |
| Sep 14, 2026 | 7.50 | 7.50 | 7.25 | 7.26 | 7.26 | -2.81% | 11,789 | 1.02 |
| Sep 11, 2026 | 7.48 | 7.50 | 7.40 | 7.47 | 7.47 | +0.13% | 5,963 | 0.48 |
| Sep 10, 2026 | 7.40 | 7.46 | 7.40 | 7.46 | 7.46 | +0.81% | 5,219 | 0.39 |
| Sep 09, 2026 | 7.41 | 7.49 | 7.40 | 7.40 | 7.40 | +0.00% | 1,621 | 0.10 |
| Sep 08, 2026 | 7.43 | 7.50 | 7.40 | 7.40 | 7.40 | -0.67% | 6,228 | 0.38 |
| Sep 07, 2026 | 7.42 | 7.50 | 7.36 | 7.45 | 7.45 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.42 | 7.50 | 7.36 | 7.45 | 7.45 | +1.36% | 2,883 | 0.17 |
| Sep 03, 2026 | 7.32 | 7.43 | 7.32 | 7.35 | 7.35 | +1.66% | 6,430 | 0.38 |
| Sep 02, 2026 | 7.39 | 7.47 | 7.23 | 7.23 | 7.23 | -2.76% | 18,837 | 1.09 |
| Sep 01, 2026 | 7.43 | 7.50 | 7.37 | 7.44 | 7.44 | -0.07% | 6,338 | 0.37 |
| Aug 31, 2026 | 7.49 | 7.49 | 7.37 | 7.44 | 7.44 | -0.40% | 4,805 | 0.28 |
| Aug 28, 2026 | 7.37 | 7.50 | 7.37 | 7.47 | 7.47 | +1.36% | 12,978 | 0.74 |
| Aug 27, 2026 | 7.50 | 7.50 | 7.37 | 7.37 | 7.37 | -1.60% | 8,916 | 0.51 |
