Want to see MHH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
7.29
7.47
7.26
7.45
7.45
+2.62%
1,901
0.17
Sep 14, 2026
7.50
7.50
7.25
7.26
7.26
-2.81%
11,789
1.02
Sep 11, 2026
7.48
7.50
7.40
7.47
7.47
+0.13%
5,963
0.48
Sep 10, 2026
7.40
7.46
7.40
7.46
7.46
+0.81%
5,219
0.39
Sep 09, 2026
7.41
7.49
7.40
7.40
7.40
0.00%
1,621
0.10
Sep 08, 2026
7.43
7.50
7.40
7.40
7.40
-0.67%
6,228
0.38
Sep 07, 2026
7.42
7.50
7.36
7.45
7.45
0.00%
0
0.00
Sep 04, 2026
7.42
7.50
7.36
7.45
7.45
+1.36%
2,883
0.17
Sep 03, 2026
7.32
7.43
7.32
7.35
7.35
+1.66%
6,430
0.38
Sep 02, 2026
7.39
7.47
7.23
7.23
7.23
-2.76%
18,837
1.09
Sep 01, 2026
7.43
7.50
7.37
7.44
7.44
-0.07%
6,338
0.37
Aug 31, 2026
7.49
7.49
7.37
7.44
7.44
-0.40%
4,805
0.28
Aug 28, 2026
7.37
7.50
7.37
7.47
7.47
+1.36%
12,978
0.74
Aug 27, 2026
7.50
7.50
7.37
7.37
7.37
-1.60%
8,916
0.51
Aug 26, 2026
7.51
7.58
7.46
7.49
7.49
-1.19%
7,484
0.43
Aug 25, 2026
7.45
7.58
7.44
7.58
7.58
+2.02%
16,720
0.95
Aug 24, 2026
7.50
7.50
7.43
7.43
7.43
-0.93%
10,851
0.59
Aug 21, 2026
7.43
7.50
7.42
7.50
7.50
+0.54%
9,608
0.52
Aug 20, 2026
7.40
7.49
7.40
7.46
7.46
+0.81%
6,997
0.37
Aug 19, 2026
7.70
7.70
7.40
7.40
7.40
-2.76%
23,416
1.26
Aug 18, 2026
7.93
7.93
7.60
7.61
7.61
-2.44%
11,309
0.61
Aug 17, 2026
7.80
7.95
7.80
7.80
7.80
-1.02%
19,143
0.98
Aug 14, 2026
7.88
7.95
7.68
7.88
7.88
-0.63%
7,177
0.35
Aug 13, 2026
7.70
7.95
7.67
7.93
7.93
+2.72%
6,749
0.33
Aug 12, 2026
7.95
7.95
7.72
7.72
7.72
-1.91%
15,922
0.79
Aug 11, 2026
7.79
7.95
7.73
7.87
7.87
+1.94%
33,799
1.68
Aug 10, 2026
7.76
7.89
7.65
7.72
7.72
-0.52%
30,054
1.51
Aug 07, 2026
7.92
7.99
7.72
7.76
7.76
-2.76%
9,275
0.46
Aug 06, 2026
7.71
7.99
7.70
7.98
7.98
+1.40%
5,880
0.29
Aug 05, 2026
7.90
7.99
7.81
7.87
7.87
-0.76%
10,567
0.51
Aug 04, 2026
7.95
7.99
7.81
7.93
7.93
-0.25%
13,763
0.66
Aug 03, 2026
7.95
7.95
7.81
7.95
7.95
+2.45%
11,240
0.53
Jul 31, 2026
7.77
7.90
7.74
7.76
7.76
-2.39%
8,574
0.41
Jul 30, 2026
7.95
7.95
7.72
7.95
7.95
0.00%
14,832
0.71
Jul 29, 2026
7.85
7.95
7.76
7.95
7.95
+1.79%
11,971
0.58
Jul 28, 2026
7.79
7.84
7.71
7.81
7.81
+0.64%
4,521
0.22
Jul 27, 2026
7.84
7.84
7.71
7.76
7.76
0.00%
10,618
0.48
Jul 24, 2026
7.72
7.85
7.71
7.76
7.76
+0.65%
11,875
0.53
Jul 23, 2026
7.60
7.80
7.41
7.71
7.71
+1.72%
19,113
0.86
Jul 22, 2026
7.43
7.59
7.42
7.58
7.58
+2.57%
8,882
0.40
Jul 21, 2026
7.37
7.53
7.37
7.39
7.39
+0.27%
5,778
0.26
Jul 20, 2026
7.38
7.61
7.37
7.37
7.37
-0.14%
7,357
0.33
Jul 17, 2026
7.80
7.80
7.36
7.38
7.38
-1.60%
6,935
0.31
Jul 16, 2026
7.55
7.76
7.50
7.50
7.50
-2.60%
2,978
0.13
Jul 15, 2026
7.83
7.83
7.51
7.70
7.70
-1.28%
6,725
0.30
Jul 14, 2026
7.66
7.98
7.60
7.80
7.80
+5.26%
9,798
0.43
Jul 13, 2026
7.77
7.82
7.36
7.41
7.41
-3.89%
13,495
0.60
Jul 10, 2026
7.77
7.99
7.57
7.71
7.71
+0.65%
10,581
0.47
Jul 09, 2026
7.80
7.80
7.50
7.66
7.66
-1.16%
8,641
0.39
Jul 08, 2026
7.90
8.02
7.55
7.75
7.75
-1.77%
6,336
0.28
Rows: