Want to see MHGVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
21.02
21.02
21.02
21.02
21.02
+0.26%
0
0.00
Oct 02, 2026
20.96
20.96
20.96
20.96
20.96
+0.15%
0
0.00
Oct 01, 2026
20.93
20.93
20.93
20.93
20.93
-1.35%
0
0.00
Sep 30, 2026
21.22
21.22
21.22
21.22
21.22
+0.08%
0
0.00
Sep 29, 2026
21.20
21.20
21.20
21.20
21.20
-2.59%
0
0.00
Sep 28, 2026
21.76
21.76
21.76
21.76
21.76
+0.54%
0
0.00
Sep 25, 2026
21.65
21.65
21.65
21.65
21.65
+2.60%
0
0.00
Sep 24, 2026
21.10
21.10
21.10
21.10
21.10
-0.97%
0
0.00
Sep 23, 2026
21.30
21.30
21.30
21.30
21.30
+2.41%
0
0.00
Sep 22, 2026
20.80
20.80
20.80
20.80
20.80
+1.26%
0
0.00
Sep 21, 2026
20.55
20.55
20.55
20.55
20.55
-2.33%
0
0.00
Sep 18, 2026
21.04
21.04
21.04
21.04
21.04
-2.29%
0
0.00
Sep 17, 2026
21.53
21.53
21.53
21.53
21.53
-0.36%
0
0.00
Sep 16, 2026
21.61
21.61
21.61
21.61
21.61
-0.50%
13,703
0.61
Sep 15, 2026
21.72
21.72
21.72
21.72
21.72
-0.61%
0
0.00
Sep 14, 2026
21.85
21.85
21.85
21.85
21.85
-1.40%
0
0.00
Sep 11, 2026
22.16
22.16
22.16
22.16
22.16
+1.63%
0
0.00
Sep 10, 2026
21.80
21.80
21.80
21.80
21.80
-4.15%
0
0.00
Sep 09, 2026
22.75
22.75
22.75
22.75
22.75
+2.12%
0
0.00
Sep 08, 2026
22.28
22.28
22.28
22.28
22.28
+2.67%
0
0.00
Sep 07, 2026
21.70
21.70
21.70
21.70
21.70
0.00%
0
0.00
Sep 04, 2026
21.70
21.70
21.70
21.70
21.70
+0.61%
14,368
0.55
Sep 03, 2026
21.56
21.56
21.56
21.56
21.56
-1.07%
0
0.00
Sep 02, 2026
21.80
21.80
21.80
21.80
21.80
-0.32%
0
0.00
Sep 01, 2026
21.87
21.87
21.87
21.87
21.87
-0.47%
0
0.00
Aug 31, 2026
21.97
21.97
21.97
21.97
21.97
-0.79%
20,208
0.71
Aug 28, 2026
22.33
22.33
22.33
22.33
22.15
+0.02%
7,350
0.26
Aug 27, 2026
22.32
22.32
22.32
22.32
22.14
-1.30%
11,771
0.41
Aug 26, 2026
22.62
22.62
22.62
22.62
22.43
+1.38%
8,140
0.28
Aug 25, 2026
22.31
22.31
22.31
22.31
22.13
+1.19%
55,497
1.96
Aug 24, 2026
22.05
22.05
22.05
22.05
21.87
+0.82%
32,598
1.16
Aug 21, 2026
21.87
21.87
21.87
21.87
21.69
+3.58%
13,502
0.48
Aug 20, 2026
21.11
21.11
21.11
21.11
20.94
-0.63%
24,527
0.89
Aug 19, 2026
21.25
21.25
21.25
21.25
21.07
+0.24%
12,050
0.44
Aug 18, 2026
21.20
21.20
21.20
21.20
21.02
-0.74%
12,583
0.45
Aug 17, 2026
21.35
21.35
21.35
21.35
21.18
-0.25%
17,685
0.63
Aug 14, 2026
21.41
21.41
21.41
21.41
21.23
-0.08%
7,604
0.27
Aug 13, 2026
21.42
21.42
21.42
21.42
21.25
-1.49%
18,639
0.65
Aug 12, 2026
21.75
21.75
21.75
21.75
21.57
+2.11%
11,898
0.41
Aug 11, 2026
21.30
21.30
21.30
21.30
21.12
+1.89%
11,692
0.40
Aug 10, 2026
20.90
20.90
20.90
20.90
20.73
-0.46%
17,096
0.58
Aug 07, 2026
21.00
21.00
21.00
21.00
20.83
+1.21%
8,430
0.28
Aug 06, 2026
20.75
20.75
20.75
20.75
20.58
+0.29%
18,307
0.59
Aug 05, 2026
20.69
20.69
20.69
20.69
20.52
-1.85%
13,385
0.43
Aug 04, 2026
21.08
21.08
21.08
21.08
20.91
-1.86%
7,105
0.23
Aug 03, 2026
21.48
21.48
21.48
21.48
21.30
+0.55%
27,243
0.87
Jul 31, 2026
21.36
21.36
21.36
21.36
21.19
-0.24%
13,889
0.44
Jul 30, 2026
21.41
21.41
21.41
21.41
21.24
+1.70%
11,954
0.38
Jul 29, 2026
21.06
21.06
21.06
21.06
20.88
+0.49%
13,032
0.41
Jul 28, 2026
20.96
20.96
20.96
20.96
20.78
+0.63%
41,123
1.30
Rows: