TipRanks
Go Ultimate55% OFF

Maha Energy AB Class A (MHEYF) Historical Prices

MHEYF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.800.830.770.800.80-0.25%00.00
Oct 29, 20260.800.830.780.800.80-4.17%00.00
Oct 28, 20260.840.880.800.840.84-3.56%00.00
Oct 27, 20260.870.890.850.870.87+2.84%00.00
Oct 26, 20260.850.850.850.850.85-1.86%3730.04
Oct 23, 20260.860.890.840.860.86-2.60%00.00
Oct 22, 20260.890.920.850.890.89+0.00%00.00
Oct 21, 20260.890.930.850.890.89+1.37%00.00
Oct 20, 20260.870.900.840.870.87+3.19%00.00
Oct 19, 20260.850.880.820.850.85-3.86%00.00
Oct 16, 20260.880.880.880.880.88+3.65%4,0000.40
Oct 15, 20260.850.870.820.850.85-0.47%00.00
Oct 14, 20260.850.880.830.850.85-1.04%00.00
Oct 13, 20260.860.890.840.860.86+4.61%00.00
Oct 12, 20260.820.850.790.820.82-4.07%00.00
Oct 09, 20260.860.860.860.860.86+4.88%14,0000.80
Oct 08, 20260.820.820.800.820.82+4.33%41,0002.38
Oct 07, 20260.790.790.790.790.79-3.33%5,0000.29
Oct 06, 20260.810.840.790.810.81-0.49%00.00
Oct 05, 20260.810.820.800.820.82-1.69%21,1001.25
Oct 02, 20260.840.840.830.830.83+4.27%8,4000.50
Oct 01, 20260.800.840.760.800.80-0.50%00.00
Sep 30, 20260.800.800.800.800.80+3.49%7,0000.42
Sep 29, 20260.770.800.740.770.77-3.38%00.00
Sep 28, 20260.800.810.790.800.80+3.90%00.00
Sep 25, 20260.770.770.770.770.77+0.39%10,9100.66
Sep 24, 20260.770.800.740.770.77-2.79%00.00
Sep 23, 20260.790.820.760.790.79+0.25%00.00
Sep 22, 20260.790.820.750.790.79+3.42%00.00
Sep 21, 20260.770.770.760.760.76-3.06%4,7500.28
Sep 18, 20260.790.800.770.790.79+1.95%00.00
Sep 17, 20260.760.770.760.770.77+1.58%54,7773.42
Sep 16, 20260.730.760.730.760.76+1.07%4000.02
Sep 15, 20260.740.750.740.750.75+0.13%45,5242.97
Sep 14, 20260.730.750.730.750.75-17.69%37,7502.57
Sep 11, 20260.910.940.880.910.91+0.78%00.00
Sep 10, 20260.900.940.870.900.90+3.79%00.00
Sep 09, 20260.870.900.840.870.87+0.00%00.00
Sep 08, 20260.870.870.870.870.87+0.00%163,52012.96
Sep 07, 20260.870.900.840.870.87+0.00%00.00
Sep 04, 20260.870.900.840.870.87-0.46%00.00
Sep 03, 20260.900.900.870.870.87-5.00%7,1000.55
Sep 02, 20260.930.930.920.920.92-2.65%33,7152.70
Sep 01, 20260.860.960.860.950.95-10.00%65,6165.73
Aug 31, 20261.051.081.021.051.05-0.47%00.00
Aug 28, 20261.061.081.031.061.06+3.43%00.00
Aug 27, 20261.021.050.991.021.02-0.97%00.00
Aug 26, 20261.031.080.981.031.03-4.63%00.00
Aug 25, 20261.081.121.041.081.08-0.46%00.00
Aug 24, 20261.091.121.051.091.09+0.46%00.00