Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
20.00
20.00
20.00
20.00
20.00
-1.33%
100
0.06
Oct 01, 2026
20.27
20.27
20.27
20.27
20.27
-0.93%
100
0.06
Sep 30, 2026
20.40
20.46
20.40
20.46
20.46
+0.07%
5,523
3.41
Sep 29, 2026
20.50
21.00
20.00
20.50
20.45
-0.92%
0
0.00
Sep 28, 2026
20.69
21.30
20.08
20.69
20.63
-2.38%
0
0.00
Sep 25, 2026
21.20
21.20
21.20
21.20
21.14
+1.15%
480
0.26
Sep 24, 2026
20.87
20.96
20.87
20.95
20.90
-0.99%
19,930
12.90
Sep 23, 2026
21.17
21.61
20.72
21.17
21.11
+0.17%
0
0.00
Sep 22, 2026
21.13
21.46
20.80
21.13
21.07
+3.32%
0
0.00
Sep 21, 2026
20.73
20.73
20.45
20.45
20.40
-2.62%
787
0.51
Sep 18, 2026
21.00
21.00
20.90
21.00
20.94
-2.37%
3,114
2.07
Sep 17, 2026
21.51
21.51
21.51
21.51
21.45
+0.74%
240
0.15
Sep 16, 2026
21.35
21.35
21.35
21.35
21.30
+0.39%
152
0.10
Sep 15, 2026
21.27
21.69
20.85
21.27
21.21
+3.00%
0
0.00
Sep 14, 2026
20.45
20.65
20.45
20.65
20.60
-0.24%
200
0.12
Sep 11, 2026
20.70
20.70
20.70
20.70
20.64
-1.39%
100
0.05
Sep 10, 2026
20.99
21.53
20.45
20.99
20.93
-2.46%
0
0.00
Sep 09, 2026
21.52
21.65
21.39
21.52
21.46
+0.56%
0
0.00
Sep 08, 2026
21.40
21.40
21.40
21.40
21.34
-0.76%
300
0.16
Sep 07, 2026
21.57
21.57
21.57
21.57
21.51
0.00%
0
0.00
Sep 04, 2026
21.57
21.57
21.57
21.57
21.51
+1.24%
155
0.08
Sep 03, 2026
21.30
21.30
21.30
21.30
21.24
-1.89%
175
0.09
Sep 02, 2026
21.29
21.71
21.29
21.71
21.65
-2.40%
1,210
0.54
Sep 01, 2026
22.24
22.24
22.24
22.24
22.18
-0.56%
226
0.10
Aug 31, 2026
22.37
22.37
22.37
22.37
22.31
-0.73%
19,132
8.78
Aug 28, 2026
22.59
22.75
22.43
22.59
22.48
+0.71%
0
0.00
Aug 27, 2026
22.43
22.43
22.43
22.43
22.32
-0.64%
300
0.13
Aug 26, 2026
22.58
23.00
22.15
22.58
22.46
+0.11%
0
0.00
Aug 25, 2026
22.55
22.96
22.14
22.55
22.44
-1.05%
0
0.00
Aug 24, 2026
22.78
22.79
22.78
22.79
22.67
+2.15%
200
0.08
Aug 21, 2026
22.31
22.31
22.31
22.31
22.20
-1.59%
300
0.12
Aug 20, 2026
22.67
23.00
22.34
22.67
22.56
+0.04%
0
0.00
Aug 19, 2026
22.66
23.00
22.32
22.66
22.55
+0.22%
0
0.00
Aug 18, 2026
22.61
22.90
22.32
22.61
22.50
+2.06%
0
0.00
Aug 17, 2026
22.16
22.81
21.50
22.16
22.04
-3.68%
0
0.00
Aug 14, 2026
22.16
23.00
22.00
23.00
22.88
+4.55%
1,100
0.45
Aug 13, 2026
21.30
22.00
21.30
22.00
21.89
+5.16%
2,457
1.02
Aug 12, 2026
20.49
20.92
20.00
20.92
20.81
+2.81%
2,570
1.08
Aug 11, 2026
20.35
20.35
20.35
20.35
20.25
-0.74%
106
0.04
Aug 10, 2026
20.50
20.50
20.50
20.50
20.40
0.00%
135
0.06
Aug 07, 2026
20.50
20.50
20.50
20.50
20.40
-2.38%
300
0.12
Aug 06, 2026
21.00
21.00
20.99
21.00
20.89
-1.01%
1,335
0.55
Aug 05, 2026
21.22
21.30
21.13
21.22
21.11
-1.83%
0
0.00
Aug 04, 2026
21.61
21.61
21.61
21.61
21.50
+4.39%
100
0.04
Aug 03, 2026
20.70
20.70
20.70
20.70
20.60
-2.97%
100
0.04
Jul 31, 2026
21.34
21.51
21.16
21.34
21.23
-2.61%
0
0.00
Jul 30, 2026
21.96
21.96
21.96
21.96
21.79
+4.57%
100
0.04
Jul 29, 2026
20.99
21.00
20.95
21.00
20.84
-0.66%
4,873
1.78
Jul 28, 2026
21.97
21.97
21.14
21.14
20.98
0.00%
0
0.00
Jul 27, 2026
21.97
21.97
21.14
21.14
20.98
-1.90%
2,275
0.81
Rows: