Want to see MGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
23.70
23.92
23.44
23.49
23.49
-0.47%
4,396,922
0.95
Sep 29, 2026
23.21
23.77
23.15
23.60
23.60
-0.46%
4,720,562
1.02
Sep 28, 2026
24.39
24.48
23.61
23.71
23.71
-1.66%
4,761,466
1.04
Sep 25, 2026
24.30
24.51
24.10
24.11
24.11
-2.55%
4,089,570
0.90
Sep 24, 2026
24.70
25.11
24.55
24.74
24.74
+1.31%
4,168,337
0.91
Sep 23, 2026
24.50
24.95
24.16
24.42
24.42
+1.67%
4,902,659
1.05
Sep 22, 2026
23.99
24.71
23.80
24.02
24.02
-0.99%
5,560,914
1.20
Sep 21, 2026
24.89
25.03
24.19
24.26
24.26
-3.65%
3,606,072
0.78
Sep 18, 2026
25.78
25.78
25.10
25.18
25.18
-1.95%
7,188,685
1.58
Sep 17, 2026
25.80
25.96
25.58
25.68
25.68
-1.61%
4,040,111
0.89
Sep 16, 2026
27.95
28.05
26.06
26.10
26.10
-8.58%
6,124,766
1.38
Sep 15, 2026
27.85
28.83
27.73
28.55
28.55
+3.37%
4,226,806
0.95
Sep 14, 2026
28.41
28.54
27.53
27.62
27.62
-0.47%
4,952,617
1.12
Sep 11, 2026
27.70
28.08
27.37
27.75
27.75
+0.18%
3,681,713
0.83
Sep 10, 2026
28.25
28.27
27.05
27.70
27.70
-0.32%
4,494,722
1.02
Sep 09, 2026
27.82
28.17
27.50
27.79
27.79
+1.35%
4,510,824
1.03
Sep 08, 2026
27.44
27.74
27.17
27.42
27.42
+2.31%
6,220,885
1.44
Sep 07, 2026
27.04
27.16
26.53
26.80
26.80
0.00%
0
0.00
Sep 04, 2026
27.04
27.16
26.53
26.80
26.80
-1.51%
2,023,571
0.47
Sep 03, 2026
27.42
27.46
26.91
27.21
27.21
-0.62%
3,235,703
0.75
Sep 02, 2026
27.37
27.81
27.37
27.38
27.38
-1.05%
2,712,684
0.63
Sep 01, 2026
27.27
27.69
26.96
27.67
27.67
+3.05%
3,403,936
0.79
Aug 31, 2026
26.92
27.21
26.56
26.85
26.85
+2.29%
3,018,604
0.70
Aug 28, 2026
26.71
26.97
26.19
26.25
26.25
-1.50%
3,049,442
0.71
Aug 27, 2026
26.40
26.80
25.97
26.65
26.65
+0.83%
3,345,462
0.79
Aug 26, 2026
26.07
26.66
25.93
26.43
26.43
-0.04%
2,722,934
0.64
Aug 25, 2026
26.78
27.00
26.42
26.44
26.44
-2.87%
2,034,505
0.48
Aug 24, 2026
27.94
27.94
27.05
27.22
27.22
-3.27%
4,008,407
0.95
Aug 21, 2026
28.22
28.37
28.03
28.14
28.14
-0.28%
3,179,159
0.76
Aug 20, 2026
27.97
28.38
27.73
28.22
28.22
+2.66%
3,386,416
0.82
Aug 19, 2026
27.15
27.72
27.15
27.49
27.49
+2.19%
2,960,240
0.72
Aug 18, 2026
27.30
27.35
26.66
26.90
26.90
+0.41%
3,131,328
0.76
Aug 17, 2026
26.40
26.89
26.28
26.79
26.79
+2.10%
2,523,665
0.61
Aug 14, 2026
26.10
26.36
25.84
26.24
26.24
+1.47%
2,606,506
0.64
Aug 13, 2026
26.04
26.19
25.57
25.86
25.86
-1.90%
2,843,966
0.70
Aug 12, 2026
26.06
26.41
26.01
26.36
26.36
+1.35%
3,793,437
0.94
Aug 11, 2026
25.97
26.25
25.86
26.01
26.01
0.00%
3,102,146
0.77
Aug 10, 2026
25.35
26.28
25.35
26.01
26.01
+4.46%
3,990,214
0.99
Aug 07, 2026
24.79
25.48
24.39
25.08
24.90
+1.33%
3,649,236
0.91
Aug 06, 2026
25.25
25.42
24.17
24.75
24.57
+4.34%
7,513,635
1.92
Aug 05, 2026
24.63
24.66
23.65
23.72
23.55
-3.50%
3,664,384
0.94
Aug 04, 2026
24.69
25.05
24.43
24.58
24.40
-2.19%
3,778,724
0.96
Aug 03, 2026
25.15
25.41
24.81
25.13
24.95
-2.26%
3,477,507
0.89
Jul 31, 2026
25.19
25.83
25.04
25.71
25.53
+2.72%
4,622,252
1.19
Jul 30, 2026
24.82
25.11
24.35
25.03
24.85
0.00%
3,237,315
0.84
Jul 29, 2026
24.09
25.05
23.94
25.03
24.85
+6.96%
6,675,871
1.76
Jul 28, 2026
24.41
24.53
23.40
23.40
23.23
-2.58%
4,932,092
1.31
Jul 27, 2026
24.85
25.17
24.00
24.02
23.85
-5.17%
5,340,193
1.44
Jul 24, 2026
25.48
25.87
25.23
25.33
25.15
-1.67%
6,300,406
1.73
Jul 23, 2026
26.10
26.46
24.74
25.76
25.58
+0.63%
14,505,080
4.23
Rows: