Want to see MGTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
12.92
13.34
12.92
13.25
13.25
+1.53%
941,210
1.19
Sep 17, 2026
13.21
13.34
12.91
13.05
13.05
+2.27%
953,000
1.19
Sep 16, 2026
12.79
12.95
12.63
12.76
12.76
0.00%
917,361
1.11
Sep 15, 2026
12.88
12.89
12.50
12.76
12.76
-0.93%
1,025,616
1.24
Sep 14, 2026
12.81
13.22
12.76
12.88
12.88
+0.70%
492,317
0.60
Sep 11, 2026
13.04
13.14
12.75
12.79
12.79
-0.47%
459,550
0.56
Sep 10, 2026
13.02
13.16
12.65
12.85
12.85
-3.09%
716,510
0.87
Sep 09, 2026
13.40
13.76
13.25
13.26
13.26
-2.00%
534,367
0.64
Sep 08, 2026
13.54
13.72
13.22
13.53
13.53
-2.59%
611,447
0.74
Sep 07, 2026
13.70
14.05
13.60
13.89
13.89
0.00%
0
0.00
Sep 04, 2026
13.70
14.05
13.60
13.89
13.89
-0.57%
531,145
0.64
Sep 03, 2026
14.01
14.15
13.76
13.97
13.97
-0.64%
824,111
0.99
Sep 02, 2026
14.48
14.73
13.72
14.06
14.06
-0.92%
629,371
0.76
Sep 01, 2026
13.66
14.60
13.66
14.19
14.19
+2.75%
880,333
1.07
Aug 31, 2026
13.90
14.14
13.39
13.81
13.81
-0.07%
715,725
0.87
Aug 28, 2026
13.93
14.09
13.65
13.82
13.82
-2.26%
914,207
1.11
Aug 27, 2026
14.46
14.58
14.12
14.14
14.14
-2.88%
1,013,647
1.20
Aug 26, 2026
14.85
14.92
14.41
14.56
14.56
-2.41%
606,490
0.72
Aug 25, 2026
15.01
15.31
14.63
14.92
14.92
+0.61%
689,557
0.81
Aug 24, 2026
14.28
14.94
13.72
14.83
14.83
+3.42%
821,374
0.97
Aug 21, 2026
14.70
14.85
14.10
14.34
14.34
-1.38%
635,484
0.76
Aug 20, 2026
14.93
15.01
14.50
14.54
14.54
-2.87%
861,298
1.03
Aug 19, 2026
14.29
15.05
14.08
14.97
14.97
+7.78%
1,096,994
1.33
Aug 18, 2026
13.67
14.01
13.53
13.89
13.89
+0.87%
775,657
0.90
Aug 17, 2026
13.55
13.91
13.11
13.77
13.77
+1.85%
817,312
0.95
Aug 14, 2026
12.46
13.77
12.39
13.52
13.52
+6.71%
809,173
0.94
Aug 13, 2026
14.19
14.31
12.62
12.67
12.67
-2.24%
795,630
0.92
Aug 12, 2026
13.14
13.21
12.87
12.96
12.96
-0.69%
274,581
0.32
Aug 11, 2026
13.18
13.23
12.81
13.05
13.05
+0.23%
288,627
0.33
Aug 10, 2026
13.35
13.35
12.91
13.02
13.02
-0.38%
310,838
0.36
Aug 07, 2026
13.02
13.11
12.70
13.07
13.07
+2.19%
392,263
0.45
Aug 06, 2026
12.55
12.93
12.46
12.79
12.79
+1.91%
354,383
0.41
Aug 05, 2026
12.40
12.61
12.29
12.55
12.55
+2.12%
420,147
0.48
Aug 04, 2026
12.06
12.35
11.92
12.29
12.29
+3.45%
573,145
0.66
Aug 03, 2026
11.76
11.96
11.28
11.88
11.88
+0.76%
489,490
0.56
Jul 31, 2026
11.90
11.96
11.41
11.79
11.79
-1.59%
516,778
0.59
Jul 30, 2026
11.62
12.06
11.59
11.98
11.98
+3.10%
458,026
0.52
Jul 29, 2026
11.70
11.97
11.42
11.62
11.62
-1.69%
520,238
0.59
Jul 28, 2026
12.31
12.37
11.77
11.82
11.82
-3.90%
460,782
0.52
Jul 27, 2026
12.28
12.76
11.84
12.30
12.30
+4.50%
585,798
0.67
Jul 24, 2026
12.13
12.33
11.69
11.77
11.77
-2.73%
497,312
0.56
Jul 23, 2026
11.94
12.27
11.88
12.10
12.10
-0.49%
379,358
0.42
Jul 22, 2026
12.25
12.50
12.09
12.16
12.16
-2.88%
383,025
0.42
Jul 21, 2026
12.22
12.65
12.00
12.52
12.52
+2.54%
406,614
0.44
Jul 20, 2026
12.48
12.87
12.11
12.21
12.21
-1.85%
482,073
0.52
Jul 17, 2026
12.03
12.68
11.88
12.44
12.44
+0.89%
461,080
0.48
Jul 16, 2026
12.38
12.52
12.09
12.33
12.33
-1.83%
563,367
0.55
Jul 15, 2026
12.50
12.76
12.24
12.56
12.56
+0.96%
632,032
0.62
Jul 14, 2026
12.57
12.78
12.22
12.44
12.44
+0.81%
1,283,385
1.25
Jul 13, 2026
13.06
13.16
12.17
12.34
12.34
-7.84%
1,727,775
1.72
Rows: