Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
0.42
0.42
0.40
0.42
0.42
+1.22%
194,706
0.02
Sep 08, 2026
0.40
0.42
0.39
0.41
0.41
0.00%
278,571
0.02
Sep 07, 2026
0.39
0.42
0.38
0.41
0.41
0.00%
0
0.00
Sep 04, 2026
0.39
0.42
0.38
0.41
0.41
+5.38%
520,509
0.04
Sep 03, 2026
0.38
0.40
0.38
0.39
0.39
+1.56%
200,663
0.02
Sep 02, 2026
0.38
0.40
0.37
0.38
0.38
-1.54%
188,377
0.01
Sep 01, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
190,144
0.01
Aug 31, 2026
0.40
0.40
0.38
0.39
0.39
-2.99%
252,798
0.02
Aug 28, 2026
0.39
0.42
0.39
0.40
0.40
+0.50%
429,323
0.03
Aug 27, 2026
0.37
0.43
0.37
0.40
0.40
+7.53%
765,255
0.06
Aug 26, 2026
0.39
0.39
0.36
0.37
0.37
-3.88%
282,881
0.02
Aug 25, 2026
0.36
0.41
0.36
0.39
0.39
+1.04%
546,210
0.04
Aug 24, 2026
0.37
0.39
0.36
0.38
0.38
-9.24%
955,686
0.07
Aug 21, 2026
0.38
0.43
0.37
0.42
0.42
+9.61%
1,145,849
0.09
Aug 20, 2026
0.41
0.41
0.38
0.39
0.39
-7.89%
939,933
0.07
Aug 19, 2026
0.45
0.47
0.42
0.42
0.42
-11.06%
1,041,381
0.08
Aug 18, 2026
0.51
0.51
0.46
0.47
0.47
-10.98%
1,195,249
0.09
Aug 17, 2026
0.49
0.55
0.49
0.53
0.53
-1.12%
1,905,102
0.15
Aug 14, 2026
0.58
0.60
0.47
0.53
0.53
+0.19%
21,113,250
1.68
Aug 13, 2026
0.52
0.59
0.52
0.53
0.53
0.00%
22,278,750
1.82
Aug 12, 2026
0.52
0.55
0.49
0.53
0.53
-2.38%
967,228
0.08
Aug 11, 2026
0.57
0.60
0.54
0.55
0.55
-8.08%
1,370,778
0.11
Aug 10, 2026
0.47
0.61
0.46
0.59
0.59
+20.73%
4,987,201
0.41
Aug 07, 2026
0.48
0.49
0.45
0.49
0.49
-6.64%
4,270,732
0.35
Aug 06, 2026
0.59
0.63
0.49
0.53
0.53
+24.00%
52,479,879
4.63
Aug 05, 2026
0.41
0.47
0.40
0.43
0.43
-7.21%
62,970,793
6.09
Aug 04, 2026
0.47
0.51
0.42
0.46
0.46
-14.55%
3,478,279
0.34
Aug 03, 2026
0.43
0.56
0.42
0.54
0.54
-3.77%
14,834,810
1.47
Jul 31, 2026
0.64
1.25
0.52
0.56
0.56
+90.10%
512,124,594
260.57
Jul 30, 2026
0.42
0.42
0.26
0.29
0.29
-46.92%
47,950,922
39.52
Jul 29, 2026
0.56
0.56
0.52
0.55
0.55
-0.72%
274,264
0.23
Jul 28, 2026
0.54
0.60
0.54
0.56
0.56
+2.39%
650,385
0.54
Jul 27, 2026
0.51
0.57
0.51
0.54
0.54
+4.42%
467,166
0.39
Jul 24, 2026
0.55
0.57
0.51
0.52
0.52
-6.64%
466,997
0.39
Jul 23, 2026
0.53
0.57
0.53
0.56
0.56
+9.00%
491,459
0.41
Jul 22, 2026
0.48
0.57
0.47
0.51
0.51
+8.49%
1,035,585
0.87
Jul 21, 2026
0.43
0.52
0.42
0.47
0.47
+11.88%
1,400,410
1.19
Jul 20, 2026
0.42
0.45
0.41
0.42
0.42
+2.43%
224,911
0.19
Jul 17, 2026
0.39
0.44
0.38
0.41
0.41
+5.93%
328,849
0.28
Jul 16, 2026
0.39
0.40
0.37
0.39
0.39
+3.74%
226,241
0.19
Jul 15, 2026
0.40
0.40
0.37
0.37
0.37
-4.35%
227,727
0.19
Jul 14, 2026
0.35
0.40
0.35
0.39
0.39
+8.61%
2,844,988
2.41
Jul 13, 2026
0.37
0.39
0.35
0.36
0.36
-1.37%
221,770
0.18
Jul 10, 2026
0.39
0.39
0.37
0.37
0.37
-2.41%
73,919
0.06
Jul 09, 2026
0.35
0.38
0.35
0.37
0.37
+4.18%
146,840
0.12
Jul 08, 2026
0.38
0.38
0.34
0.36
0.36
-3.49%
233,121
0.19
Jul 07, 2026
0.44
0.44
0.36
0.37
0.37
-15.26%
525,482
0.43
Jul 06, 2026
0.44
0.45
0.42
0.44
0.44
-6.60%
451,393
0.37
Jul 03, 2026
0.43
0.47
0.41
0.47
0.47
0.00%
0
0.00
Jul 02, 2026
0.43
0.47
0.41
0.47
0.47
+10.33%
1,105,664
0.91
Rows: