Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5.07
5.15
4.99
5.07
5.07
-0.39%
0
0.00
Sep 11, 2026
5.09
5.17
5.01
5.09
5.09
-0.39%
0
0.00
Sep 10, 2026
5.11
5.18
5.04
5.11
5.11
+0.20%
0
0.00
Sep 09, 2026
5.10
5.16
5.04
5.10
5.10
-1.07%
0
0.00
Sep 08, 2026
5.16
5.45
4.86
5.16
5.16
+1.58%
0
0.00
Sep 07, 2026
5.08
5.14
5.01
5.08
5.08
0.00%
0
0.00
Sep 04, 2026
5.08
5.14
5.01
5.08
5.08
-0.78%
0
0.00
Sep 03, 2026
5.12
5.21
5.02
5.12
5.12
+0.39%
0
0.00
Sep 02, 2026
5.10
5.19
5.00
5.10
5.10
+0.89%
0
0.00
Sep 01, 2026
5.05
5.12
4.98
5.05
5.05
-0.59%
0
0.00
Aug 31, 2026
5.08
5.14
5.02
5.08
5.08
+0.69%
0
0.00
Aug 28, 2026
5.06
5.12
5.00
5.06
5.05
0.00%
0
0.00
Aug 27, 2026
5.06
5.13
4.99
5.06
5.05
-0.59%
0
0.00
Aug 26, 2026
5.09
5.19
4.99
5.09
5.08
+1.50%
0
0.00
Aug 25, 2026
5.02
5.08
4.95
5.02
5.00
-1.67%
0
0.00
Aug 24, 2026
5.10
5.18
5.02
5.10
5.09
0.00%
0
0.00
Aug 21, 2026
5.10
5.16
5.04
5.10
5.09
-0.20%
0
0.00
Aug 20, 2026
5.11
5.18
5.04
5.11
5.10
0.00%
0
0.00
Aug 19, 2026
5.11
5.22
5.00
5.11
5.10
-0.10%
0
0.00
Aug 18, 2026
5.12
5.18
5.05
5.12
5.10
-0.10%
0
0.00
Aug 17, 2026
5.12
5.18
5.06
5.12
5.11
-0.29%
0
0.00
Aug 14, 2026
5.14
5.24
5.03
5.14
5.12
+1.39%
0
0.00
Aug 13, 2026
5.07
5.15
4.98
5.07
5.05
+0.10%
0
0.00
Aug 12, 2026
5.06
5.13
4.99
5.06
5.05
+0.50%
0
0.00
Aug 11, 2026
5.04
5.10
4.97
5.04
5.02
-0.10%
0
0.00
Aug 10, 2026
5.04
5.11
4.97
5.04
5.03
0.00%
0
0.00
Aug 07, 2026
5.04
5.11
4.97
5.04
5.03
-0.10%
0
0.00
Aug 06, 2026
5.05
5.14
4.95
5.05
5.03
+0.80%
0
0.00
Aug 05, 2026
5.01
5.05
4.96
5.01
4.99
+0.50%
0
0.00
Aug 04, 2026
4.98
5.08
4.88
4.98
4.97
+2.99%
0
0.00
Aug 03, 2026
4.84
4.93
4.74
4.84
4.82
-0.72%
0
0.00
Jul 31, 2026
4.87
4.96
4.78
4.87
4.86
-3.09%
0
0.00
Jul 30, 2026
5.04
5.04
5.04
5.04
5.01
+1.83%
201
63.32
Jul 29, 2026
4.95
5.04
4.86
4.95
4.92
+0.80%
0
0.00
Jul 28, 2026
4.91
4.99
4.83
4.91
4.88
+0.10%
0
0.00
Jul 27, 2026
4.91
5.02
4.79
4.91
4.88
-0.99%
0
0.00
Jul 24, 2026
4.96
5.01
4.90
4.96
4.93
-0.30%
0
0.00
Jul 23, 2026
4.97
5.03
4.91
4.97
4.94
-3.87%
0
0.00
Jul 22, 2026
5.17
5.29
5.05
5.17
5.14
+1.06%
0
0.00
Jul 21, 2026
5.12
5.18
5.05
5.12
5.09
-1.72%
0
0.00
Jul 20, 2026
5.21
5.28
5.13
5.21
5.18
+3.69%
0
0.00
Jul 17, 2026
5.02
5.11
4.93
5.02
4.99
-2.90%
0
0.00
Jul 16, 2026
5.17
5.17
5.17
5.17
5.14
+6.26%
200
∞
Jul 15, 2026
4.87
4.95
4.78
4.87
4.84
-2.40%
0
-
Jul 14, 2026
4.99
5.07
4.90
4.99
4.96
+0.51%
0
-
Jul 13, 2026
4.96
5.01
4.91
4.96
4.93
+0.20%
0
-
Jul 10, 2026
4.95
5.01
4.89
4.95
4.92
-0.40%
0
-
Jul 09, 2026
4.97
5.06
4.88
4.97
4.94
+0.20%
0
-
Jul 08, 2026
4.96
5.03
4.89
4.96
4.93
-0.10%
0
-
Jul 07, 2026
4.97
5.04
4.89
4.97
4.94
+0.59%
0
-
Rows: