Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
120.50
120.50
120.43
120.43
120.43
-0.23%
3,897
0.22
Sep 10, 2026
117.80
138.98
117.80
120.70
120.70
+2.29%
8,536
0.49
Sep 09, 2026
112.20
121.00
109.50
118.00
118.00
+5.36%
17,279
1.00
Sep 08, 2026
116.48
116.48
110.65
112.00
112.00
-1.23%
5,382
0.31
Sep 07, 2026
113.95
118.23
111.10
113.40
113.40
0.00%
0
0.00
Sep 04, 2026
113.95
118.23
111.10
113.40
113.40
+5.01%
25,021
1.46
Sep 03, 2026
105.00
107.99
104.45
107.99
107.99
+2.84%
7,664
0.45
Sep 02, 2026
119.95
120.85
101.57
105.01
105.01
-2.76%
11,461
0.67
Sep 01, 2026
98.15
107.99
98.15
107.99
107.99
+10.12%
37,033
2.21
Aug 31, 2026
98.16
100.35
98.07
98.07
98.07
-1.44%
3,396
0.20
Aug 28, 2026
98.00
99.50
97.68
99.50
99.50
+0.81%
31,524
1.91
Aug 27, 2026
99.10
99.10
97.74
98.70
98.70
+0.66%
18,535
1.12
Aug 26, 2026
93.56
100.19
93.56
98.05
98.05
+5.49%
27,755
1.71
Aug 25, 2026
92.60
93.50
92.60
92.95
92.95
-1.50%
20,549
1.28
Aug 24, 2026
95.97
96.60
93.85
94.37
94.37
-2.20%
8,040
0.50
Aug 21, 2026
96.83
106.16
96.49
96.49
96.49
-2.35%
42,802
2.74
Aug 20, 2026
100.01
100.01
96.88
98.81
98.81
+0.01%
12,396
0.77
Aug 19, 2026
95.50
98.90
94.99
98.80
98.80
+3.21%
15,221
0.94
Aug 18, 2026
100.12
100.97
93.65
95.73
95.73
-4.27%
85,892
5.59
Aug 17, 2026
98.40
100.00
98.40
100.00
100.00
-0.08%
3,632
0.23
Aug 14, 2026
99.50
100.08
99.50
100.08
100.08
+1.09%
6,544
0.41
Aug 13, 2026
95.17
101.00
95.17
99.00
99.00
+3.23%
18,604
1.18
Aug 12, 2026
98.62
98.95
94.66
95.90
95.90
-1.13%
36,572
2.37
Aug 11, 2026
95.00
97.00
92.90
97.00
97.00
+2.65%
14,381
0.90
Aug 10, 2026
92.99
96.50
90.54
94.50
94.50
-0.37%
27,177
1.71
Aug 07, 2026
92.41
98.01
92.41
94.85
94.85
-0.68%
16,895
1.06
Aug 06, 2026
93.50
96.54
93.50
95.50
95.50
+1.24%
14,767
0.91
Aug 05, 2026
92.50
96.20
92.00
94.33
94.33
-1.23%
16,158
0.98
Aug 04, 2026
94.00
96.57
91.99
95.50
95.50
+3.35%
17,456
1.05
Aug 03, 2026
95.98
95.98
91.90
92.40
92.40
-2.63%
31,557
1.90
Jul 31, 2026
97.74
102.50
94.50
94.90
94.90
-0.85%
45,639
2.80
Jul 30, 2026
97.02
97.30
90.00
95.71
95.71
-1.32%
12,309
0.74
Jul 29, 2026
100.00
100.41
93.50
96.99
96.99
-4.90%
61,183
3.84
Jul 28, 2026
98.00
101.99
96.50
101.99
101.99
+4.02%
6,146
0.38
Jul 27, 2026
97.99
98.05
94.00
98.05
98.05
+3.21%
6,048
0.35
Jul 24, 2026
91.01
97.30
91.01
95.00
95.00
-5.00%
53,678
3.24
Jul 23, 2026
87.04
100.00
87.04
100.00
100.00
+12.83%
4,168
0.25
Jul 22, 2026
83.72
100.20
83.72
88.63
88.63
+3.07%
19,235
1.12
Jul 21, 2026
80.05
85.99
80.05
85.99
85.99
+8.00%
2,537
0.14
Jul 20, 2026
81.52
82.01
78.99
79.62
79.62
-5.20%
7,998
0.44
Jul 17, 2026
78.52
83.99
78.52
83.99
83.99
+9.09%
4,848
0.25
Jul 16, 2026
73.23
76.99
71.74
76.99
76.99
+2.68%
5,239
0.25
Jul 15, 2026
75.67
79.98
74.96
74.98
74.98
-3.74%
15,778
0.75
Jul 14, 2026
79.95
84.90
77.89
77.89
77.89
-3.31%
12,454
0.56
Jul 13, 2026
85.62
85.86
77.21
80.56
80.56
-4.78%
45,289
2.06
Jul 10, 2026
77.99
84.60
77.99
84.60
84.60
+6.54%
8,600
0.38
Jul 09, 2026
81.99
86.99
79.00
79.41
79.41
+1.00%
17,397
0.67
Jul 08, 2026
75.75
84.99
75.75
78.62
78.62
+5.53%
7,104
0.24
Jul 07, 2026
84.00
87.00
74.43
74.50
74.50
-10.56%
31,725
0.98
Jul 06, 2026
82.24
108.83
80.00
83.30
83.30
+1.73%
25,523
0.67
Rows: