Education
About Us
Working with TipRanks
Follow Us
Mega Fortune Company Limited (MGRT)
NASDAQ:MGRT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
5.54
5.67
4.20
4.38
4.38
-25.26%
102,958
―
Oct 09, 2025
4.70
6.20
4.70
5.86
5.86
+22.08%
186,772
―
Oct 08, 2025
4.69
4.83
4.58
4.80
4.80
+0.63%
140,232
―
Oct 07, 2025
4.44
4.78
4.37
4.77
4.77
-1.45%
236,914
―
Oct 06, 2025
4.87
4.95
4.51
4.84
4.84
-0.21%
18,316
―
Oct 03, 2025
4.50
4.95
4.45
4.85
4.85
+7.78%
186,722
―
Oct 02, 2025
4.51
4.65
4.21
4.50
4.50
-1.53%
60,669
―
Oct 01, 2025
4.96
5.00
4.46
4.57
4.57
-2.14%
44,808
―
Sep 30, 2025
4.46
4.71
4.18
4.67
4.67
+4.33%
157,306
―
Sep 29, 2025
4.20
4.55
4.20
4.48
4.48
+6.57%
2,517
―
Sep 26, 2025
4.46
4.58
4.20
4.20
4.20
-8.70%
6,870
―
Sep 25, 2025
4.27
4.61
4.19
4.60
4.60
+5.02%
16,623
―
Sep 24, 2025
4.24
4.50
3.90
4.38
4.38
+8.15%
27,278
―
Sep 23, 2025
3.95
4.08
3.90
4.05
4.05
+3.85%
36,864
―
Sep 22, 2025
4.09
4.20
3.72
3.90
3.90
-5.11%
60,687
―
Sep 19, 2025
4.39
4.54
4.01
4.11
4.11
-6.38%
31,685
―
Sep 18, 2025
4.09
4.39
4.09
4.39
4.39
+4.52%
12,202
―
Sep 17, 2025
4.07
4.20
4.07
4.20
4.20
-0.36%
13,936
―
Sep 16, 2025
4.15
4.35
4.02
4.22
4.22
+2.80%
17,841
―
Sep 15, 2025
4.35
4.57
3.94
4.10
4.10
-9.29%
48,617
―
Sep 12, 2025
3.60
4.60
3.60
4.52
4.52
+28.41%
689,250
―
Sep 11, 2025
3.58
3.72
3.52
3.52
3.52
-1.68%
7,200
―
Sep 10, 2025
3.66
3.74
3.56
3.58
3.58
-3.09%
12,720
―
Sep 09, 2025
3.32
3.70
3.30
3.69
3.69
+7.38%
39,789
―
Sep 08, 2025
3.30
3.61
3.30
3.44
3.44
+1.78%
22,053
―
Sep 05, 2025
3.37
3.69
3.14
3.38
3.38
-3.43%
114,793
―
Sep 04, 2025
3.34
3.55
3.08
3.50
3.50
+5.42%
58,402
―
Sep 03, 2025
3.69
3.69
3.32
3.32
3.32
-4.32%
15,114
―
Sep 02, 2025
3.33
3.54
3.32
3.47
3.47
-0.86%
11,258
―
Aug 29, 2025
3.51
3.58
3.32
3.50
3.50
-3.58%
17,626
―
Aug 28, 2025
3.36
3.70
3.29
3.63
3.63
+2.25%
37,569
―
Aug 27, 2025
3.26
3.62
3.26
3.55
3.55
+5.03%
243,324
―
Aug 26, 2025
3.38
3.40
3.30
3.38
3.38
0.00%
16,477
―
Aug 25, 2025
3.06
3.40
3.06
3.38
3.38
+1.50%
158,851
―
Aug 22, 2025
3.30
3.33
3.21
3.33
3.33
+4.06%
3,405
―
Aug 21, 2025
3.11
3.40
3.11
3.20
3.20
-1.84%
45,309
―
Aug 20, 2025
3.38
3.40
3.25
3.26
3.26
-5.23%
11,745
―
Aug 19, 2025
3.25
3.60
2.92
3.44
3.44
+1.78%
143,077
―
Aug 18, 2025
3.15
3.58
3.06
3.38
3.38
-2.03%
96,081
―
Aug 15, 2025
3.12
3.57
3.03
3.45
3.45
+14.24%
278,957
―
Aug 14, 2025
2.99
3.21
2.97
3.02
3.02
-4.73%
189,321
―
Aug 13, 2025
3.10
3.30
2.86
3.17
3.17
+5.32%
50,163
―
Aug 12, 2025
2.73
3.29
2.73
3.01
3.01
+7.50%
158,776
―
Aug 11, 2025
2.94
3.02
2.80
2.80
2.80
-1.75%
49,910
―
Aug 08, 2025
3.51
3.68
2.66
2.85
2.85
-22.76%
296,637
―
Aug 07, 2025
3.87
3.88
3.59
3.69
3.69
-3.91%
311,193
―
Aug 06, 2025
2.73
3.92
2.73
3.84
3.84
+31.51%
429,152
―
Aug 05, 2025
2.99
3.18
2.91
2.92
2.92
-3.95%
74,367
―
Aug 04, 2025
3.16
3.26
2.71
3.04
3.04
-6.75%
152,583
―
Aug 01, 2025
2.37
3.60
2.31
3.26
3.26
+32.52%
903,740
―
Rows: