tiprankstipranks
MustGrow Biologics (MGROF)
OTHER OTC:MGROF
US Market
MGROF
MustGrow Biologics
RESEARCH TOOLSreports

MustGrow Biologics (MGROF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
100
0.02
Sep 10, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
6,100
1.47
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
-2.28%
3,000
0.73
Sep 08, 2026
0.31
0.32
0.29
0.31
0.31
+2.33%
0
0.00
Sep 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
300
0.07
Sep 03, 2026
0.29
0.30
0.29
0.30
0.30
+4.17%
3,000
0.74
Sep 02, 2026
0.29
0.29
0.29
0.29
0.29
-9.43%
7,170
1.78
Sep 01, 2026
0.32
0.33
0.31
0.32
0.32
-4.22%
0
0.00
Aug 31, 2026
0.33
0.34
0.32
0.33
0.33
-1.78%
0
0.00
Aug 28, 2026
0.34
0.35
0.32
0.34
0.34
+5.30%
0
0.00
Aug 27, 2026
0.32
0.34
0.30
0.32
0.32
-4.75%
0
0.00
Aug 26, 2026
0.33
0.34
0.33
0.34
0.34
-1.75%
300
0.07
Aug 25, 2026
0.34
0.34
0.34
0.34
0.34
+4.57%
19,032
4.73
Aug 24, 2026
0.33
0.33
0.33
0.33
0.33
-4.93%
105
0.03
Aug 21, 2026
0.33
0.35
0.33
0.35
0.35
+9.52%
3,640
0.88
Aug 20, 2026
0.32
0.33
0.30
0.32
0.32
0.00%
0
0.00
Aug 19, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
0
0.00
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
-3.73%
1,100
0.27
Aug 17, 2026
0.32
0.33
0.32
0.32
0.32
+3.87%
0
0.00
Aug 14, 2026
0.30
0.31
0.30
0.31
0.31
+3.68%
1,400
0.34
Aug 13, 2026
0.30
0.31
0.29
0.30
0.30
-1.64%
0
0.00
Aug 12, 2026
0.26
0.32
0.26
0.30
0.30
-4.40%
300
0.07
Aug 11, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
0
0.00
Aug 10, 2026
0.31
0.32
0.31
0.32
0.32
+9.66%
61,600
14.84
Aug 07, 2026
0.29
0.29
0.29
0.29
0.29
+17.41%
3,692
0.90
Aug 06, 2026
0.27
0.27
0.25
0.25
0.25
+3.78%
33,800
9.50
Aug 05, 2026
0.25
0.26
0.24
0.24
0.24
0.00%
0
0.00
Aug 04, 2026
0.25
0.26
0.24
0.24
0.24
-12.82%
4,600
1.31
Aug 03, 2026
0.27
0.27
0.27
0.27
0.27
+20.80%
500
0.14
Jul 31, 2026
0.22
0.24
0.22
0.23
0.23
+0.89%
500
0.14
Jul 30, 2026
0.22
0.23
0.22
0.22
0.22
+1.82%
3,000
0.83
Jul 29, 2026
0.22
0.23
0.22
0.22
0.22
-11.65%
4,500
1.27
Jul 28, 2026
0.26
0.26
0.25
0.25
0.25
-3.11%
5,017
1.45
Jul 27, 2026
0.26
0.26
0.25
0.26
0.26
-4.81%
3,590
1.05
Jul 24, 2026
0.27
0.28
0.26
0.27
0.27
+1.12%
0
0.00
Jul 23, 2026
0.27
0.27
0.27
0.27
0.27
+14.10%
4,000
1.19
Jul 22, 2026
0.23
0.23
0.23
0.23
0.23
-5.65%
1,500
0.45
Jul 21, 2026
0.25
0.26
0.24
0.25
0.25
-4.98%
0
0.00
Jul 20, 2026
0.26
0.28
0.24
0.26
0.26
+3.16%
0
0.00
Jul 17, 2026
0.25
0.26
0.24
0.25
0.25
-3.07%
0
0.00
Jul 16, 2026
0.26
0.29
0.24
0.26
0.26
-1.51%
0
0.00
Jul 15, 2026
0.27
0.28
0.25
0.27
0.27
-5.02%
0
0.00
Jul 14, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Jul 13, 2026
0.28
0.29
0.27
0.28
0.28
+5.68%
0
0.00
Jul 10, 2026
0.26
0.26
0.26
0.26
0.26
-2.22%
3,000
0.87
Jul 09, 2026
0.27
0.27
0.27
0.27
0.27
+10.20%
1,010
0.29
Jul 08, 2026
0.24
0.25
0.24
0.25
0.25
-0.81%
3,009
0.88
Jul 07, 2026
0.28
0.28
0.23
0.25
0.25
-15.70%
19,149
6.18
Jul 06, 2026
0.29
0.29
0.29
0.29
0.29
+6.16%
400
0.13
Rows:
50