TipRanks
Go Ultimate55% OFF

MustGrow Biologics (MGROF) Historical Prices

MGROF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.260.270.260.270.27-4.33%10,4732.66
Oct 29, 20260.280.290.270.280.28+5.32%3,3500.86
Oct 28, 20260.280.290.250.260.26+0.00%00.00
Oct 27, 20260.280.290.250.260.26+1.15%61,10020.56
Oct 26, 20260.260.260.260.260.26+0.00%00.00
Oct 23, 20260.260.260.260.260.26-4.76%5000.16
Oct 22, 20260.270.270.270.270.27+1.49%1,7500.56
Oct 21, 20260.270.270.270.270.27+0.00%00.00
Oct 20, 20260.270.270.270.270.27-0.37%2,0000.63
Oct 19, 20260.280.280.270.270.27-5.26%1,0000.31
Oct 16, 20260.290.290.290.290.29-2.73%1,0000.32
Oct 15, 20260.290.320.270.290.29+3.17%00.00
Oct 14, 20260.280.290.280.280.28+2.53%00.00
Oct 13, 20260.280.280.280.280.28-13.98%5,1501.67
Oct 12, 20260.320.320.320.320.32+9.90%3000.10
Oct 09, 20260.290.300.290.290.29-2.01%00.00
Oct 08, 20260.300.300.300.300.30+1.70%3000.10
Oct 07, 20260.290.290.290.290.29-1.01%6700.22
Oct 06, 20260.300.320.280.300.30-1.33%00.00
Oct 05, 20260.300.320.280.300.30-2.90%00.00
Oct 02, 20260.310.310.310.310.31+3.33%1,0000.29
Oct 01, 20260.310.310.300.300.30+7.91%1,6000.46
Sep 30, 20260.280.280.280.280.28+3.73%5,0001.49
Sep 29, 20260.270.270.270.270.27-3.94%5,4201.55
Sep 28, 20260.280.290.270.280.28-4.45%00.00
Sep 25, 20260.300.300.290.290.29-3.95%2,8000.81
Sep 24, 20260.300.320.290.300.30-1.94%00.00
Sep 23, 20260.310.310.310.310.31+1.64%5,0001.45
Sep 22, 20260.310.320.290.310.31-1.93%00.00
Sep 21, 20260.310.320.300.310.31-2.81%00.00
Sep 18, 20260.320.330.320.320.32+2.24%00.00
Sep 17, 20260.310.330.300.310.31+1.29%00.00
Sep 16, 20260.310.340.280.310.31+3.34%00.00
Sep 15, 20260.300.310.290.300.30-1.32%00.00
Sep 14, 20260.310.310.300.300.30-5.31%4500.11
Sep 11, 20260.320.320.320.320.32+0.00%1000.02
Sep 10, 20260.320.320.320.320.32+6.67%6,1001.47
Sep 09, 20260.300.300.300.300.30-2.28%3,0000.73
Sep 08, 20260.310.320.290.310.31+2.33%00.00
Sep 07, 20260.300.300.300.300.30+0.00%00.00
Sep 04, 20260.300.300.300.300.30+0.00%3000.07
Sep 03, 20260.290.300.290.300.30+4.17%3,0000.74
Sep 02, 20260.290.290.290.290.29-9.43%7,1701.78
Sep 01, 20260.320.330.310.320.32-4.22%00.00
Aug 31, 20260.330.340.320.330.33-1.78%00.00
Aug 28, 20260.340.350.320.340.34+5.30%00.00
Aug 27, 20260.320.340.300.320.32-4.75%00.00
Aug 26, 20260.330.340.330.340.34-1.75%3000.07
Aug 25, 20260.340.340.340.340.34+4.57%19,0324.73
Aug 24, 20260.330.330.330.330.33-4.93%1050.03