Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.21
4.61
3.80
4.21
4.21
-0.59%
0
0.00
Oct 01, 2026
4.23
4.61
3.85
4.23
4.23
-3.20%
0
0.00
Sep 30, 2026
4.37
4.75
3.99
4.37
4.37
+1.16%
0
0.00
Sep 29, 2026
4.32
4.59
4.05
4.32
4.32
-1.48%
0
0.00
Sep 28, 2026
4.39
4.62
4.15
4.39
4.39
+0.57%
0
0.00
Sep 25, 2026
4.36
4.65
4.07
4.36
4.36
+1.23%
0
0.00
Sep 24, 2026
4.31
4.31
4.31
4.31
4.31
-2.00%
31,663
96.64
Sep 23, 2026
4.40
4.66
4.13
4.40
4.40
-1.57%
0
0.00
Sep 22, 2026
4.47
4.76
4.17
4.47
4.47
-2.19%
0
0.00
Sep 21, 2026
4.57
4.85
4.28
4.57
4.57
+2.13%
0
0.00
Sep 18, 2026
4.47
4.77
4.17
4.47
4.47
-2.30%
0
0.00
Sep 17, 2026
4.58
4.84
4.31
4.58
4.58
+0.22%
0
0.00
Sep 16, 2026
4.57
4.90
4.23
4.57
4.57
+1.22%
0
0.00
Sep 15, 2026
4.51
4.76
4.26
4.51
4.51
-0.11%
0
0.00
Sep 14, 2026
4.52
4.77
4.26
4.52
4.52
+0.22%
0
0.00
Sep 11, 2026
4.51
4.79
4.22
4.51
4.51
-1.21%
0
0.00
Sep 10, 2026
4.56
4.82
4.30
4.56
4.56
-0.39%
0
0.00
Sep 09, 2026
4.67
4.90
4.44
4.67
4.58
+0.88%
0
0.00
Sep 08, 2026
4.63
4.63
4.63
4.63
4.54
-2.22%
1,146
3.51
Sep 07, 2026
4.74
4.90
4.57
4.74
4.64
0.00%
0
0.00
Sep 04, 2026
4.74
4.90
4.57
4.74
4.64
+1.18%
0
0.00
Sep 03, 2026
4.68
4.90
4.46
4.68
4.59
+0.42%
0
0.00
Sep 02, 2026
4.66
4.90
4.42
4.66
4.57
-0.52%
0
0.00
Sep 01, 2026
4.69
4.90
4.47
4.69
4.59
-0.84%
0
0.00
Aug 31, 2026
4.73
4.90
4.55
4.73
4.63
+0.41%
0
0.00
Aug 28, 2026
4.71
4.90
4.51
4.71
4.61
+0.11%
0
0.00
Aug 27, 2026
4.70
4.90
4.50
4.70
4.61
-0.43%
0
0.00
Aug 26, 2026
4.72
4.90
4.54
4.72
4.63
+0.54%
0
0.00
Aug 25, 2026
4.70
4.90
4.49
4.70
4.60
0.00%
0
0.00
Aug 24, 2026
4.70
4.70
4.70
4.70
4.60
+0.22%
275
0.59
Aug 21, 2026
4.69
4.90
4.47
4.69
4.59
+0.42%
0
0.00
Aug 20, 2026
4.67
4.90
4.43
4.67
4.57
-0.41%
0
0.00
Aug 19, 2026
4.69
4.90
4.47
4.69
4.59
-1.37%
0
0.00
Aug 18, 2026
4.75
4.90
4.60
4.75
4.66
-2.16%
0
0.00
Aug 17, 2026
4.86
5.13
4.58
4.86
4.76
-0.71%
0
0.00
Aug 14, 2026
4.89
5.15
4.63
4.89
4.79
+1.55%
0
0.00
Aug 13, 2026
4.82
5.17
4.46
4.82
4.72
+2.68%
0
0.00
Aug 12, 2026
4.69
4.90
4.48
4.69
4.60
-1.58%
0
0.00
Aug 11, 2026
4.77
5.04
4.49
4.77
4.67
-3.93%
0
0.00
Aug 10, 2026
4.96
5.23
4.69
4.96
4.86
-0.59%
0
0.00
Aug 07, 2026
4.99
5.33
4.65
4.99
4.89
+0.60%
0
0.00
Aug 06, 2026
4.96
5.22
4.70
4.96
4.86
+1.23%
0
0.00
Aug 05, 2026
4.90
4.90
4.90
4.90
4.80
+4.71%
259
0.41
Aug 04, 2026
4.68
4.68
4.68
4.68
4.59
+0.64%
480
0.77
Aug 03, 2026
4.65
4.65
4.65
4.65
4.56
-1.49%
200
0.32
Jul 31, 2026
4.72
4.90
4.54
4.72
4.63
-0.41%
0
0.00
Jul 30, 2026
4.74
4.90
4.58
4.74
4.65
+1.60%
0
0.00
Jul 29, 2026
4.67
4.90
4.43
4.67
4.57
-0.52%
0
0.00
Jul 28, 2026
4.69
4.90
4.48
4.69
4.60
+1.95%
0
0.00
Jul 27, 2026
4.60
4.60
4.60
4.60
4.51
-2.34%
550
0.85
Rows: