TipRanks
Go Ultimate55% OFF

Megaport (MGPPF) Historical Prices

MGPPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.928.928.928.928.92+0.00%00.00
Oct 29, 20268.928.928.928.928.92+0.00%00.00
Oct 28, 20268.928.928.928.928.92+0.00%00.00
Oct 27, 20268.928.928.928.928.92+0.00%00.00
Oct 26, 20268.928.928.928.928.92-21.27%1,05010.14
Oct 23, 202611.3311.3311.3311.3311.33+0.00%00.00
Oct 22, 202611.3311.3311.3311.3311.33+0.00%00.00
Oct 21, 202611.3311.3311.3311.3311.33-1.48%1000.96
Oct 20, 202611.5011.5011.5011.5011.50+0.00%00.00
Oct 19, 202611.5011.5011.5011.5011.50-16.36%1,65020.54
Oct 16, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 15, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 14, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 13, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 12, 202613.7513.7513.7513.7513.75+0.00%00.00
Oct 09, 202613.7513.7513.7513.7513.75-5.50%1000.89
Oct 08, 202614.5514.5514.5514.5514.55+0.34%2001.83
Oct 07, 202614.5014.5014.5014.5014.50+0.00%00.00
Oct 06, 202614.5014.5014.5014.5014.50+0.00%00.00
Oct 05, 202614.5014.5014.5014.5014.50+0.00%00.00
Oct 02, 202614.5014.5014.5014.5014.50+5.55%1801.69
Oct 01, 202613.7413.7413.7413.7413.74+0.00%00.00
Sep 30, 202613.7413.7413.7413.7413.74+12.49%8977.02
Sep 29, 202612.2112.2112.2112.2112.21+0.00%00.00
Sep 28, 202612.2112.2112.2112.2112.21+0.00%00.00
Sep 25, 202612.2112.2112.2112.2112.21+6.99%1991.60
Sep 24, 202611.4111.4111.4111.4111.41+0.00%00.00
Sep 23, 202611.4111.4111.4111.4111.41+0.00%00.00
Sep 22, 202611.4111.4111.4111.4111.41+0.00%00.00
Sep 21, 202611.4111.4111.4111.4111.41+0.00%00.00
Sep 18, 202611.4111.4111.4111.4111.41+0.00%00.00
Sep 17, 202611.4111.4111.4111.4111.41+0.00%00.00
Sep 16, 202611.4111.4111.4111.4111.41+0.00%00.00
Sep 15, 202611.4111.4111.4111.4111.41+0.00%00.00
Sep 14, 202611.4111.4111.4111.4111.41+0.00%00.00
Sep 11, 202611.4111.4111.4111.4111.41+0.00%00.00
Sep 10, 202611.4111.4111.4111.4111.41+0.00%00.00
Sep 09, 202611.4111.4111.4111.4111.41+0.00%00.00
Sep 08, 202611.4111.4111.4111.4111.41+0.00%00.00
Sep 07, 202611.4111.4111.4111.4111.41+0.00%00.00
Sep 04, 202611.4111.4111.4111.4111.41+0.00%00.00
Sep 03, 202611.4111.4111.4111.4111.41+0.00%00.00
Sep 02, 202611.4111.4111.4111.4111.41+0.00%00.00
Sep 01, 202611.4111.4111.4111.4111.41-3.35%1000.44
Aug 31, 202611.8111.8111.8111.8111.81-4.83%5002.31
Aug 28, 202612.1112.4112.1112.4112.41+0.00%00.00
Aug 27, 202612.1112.4112.1112.4112.41+0.00%00.00
Aug 26, 202612.1112.4112.1112.4112.41+0.00%00.00
Aug 25, 202612.1112.4112.1112.4112.41+11.40%1,0004.69
Aug 24, 202611.1411.1411.1411.1411.14+12.19%1000.47