Want to see MGNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.02
4.09
3.91
4.00
4.00
+0.76%
381,932
0.46
Sep 10, 2026
4.08
4.12
3.90
3.97
3.97
-3.41%
434,784
0.52
Sep 09, 2026
4.29
4.30
4.03
4.11
4.11
-4.86%
599,225
0.72
Sep 08, 2026
4.29
4.43
4.11
4.32
4.32
-1.82%
419,588
0.50
Sep 07, 2026
4.20
4.49
4.18
4.40
4.40
0.00%
0
0.00
Sep 04, 2026
4.20
4.49
4.18
4.40
4.40
+3.53%
442,785
0.52
Sep 03, 2026
4.29
4.32
4.15
4.25
4.25
-1.62%
478,596
0.56
Sep 02, 2026
4.05
4.37
4.05
4.32
4.32
+6.93%
581,703
0.69
Sep 01, 2026
3.98
4.10
3.89
4.04
4.04
+1.25%
499,892
0.59
Aug 31, 2026
4.12
4.13
3.92
3.99
3.99
-3.39%
542,802
0.64
Aug 28, 2026
4.06
4.15
3.98
4.13
4.13
+1.23%
541,657
0.64
Aug 27, 2026
4.05
4.16
4.05
4.08
4.08
+0.99%
319,942
0.38
Aug 26, 2026
4.16
4.16
4.04
4.04
4.04
-3.12%
263,034
0.31
Aug 25, 2026
4.04
4.20
4.04
4.17
4.17
+3.73%
363,135
0.42
Aug 24, 2026
4.07
4.08
3.97
4.02
4.02
-1.95%
432,774
0.50
Aug 21, 2026
4.09
4.20
4.04
4.10
4.10
+0.74%
271,520
0.31
Aug 20, 2026
4.14
4.19
4.02
4.07
4.07
-2.40%
381,814
0.43
Aug 19, 2026
4.16
4.27
4.11
4.17
4.17
+1.96%
411,877
0.46
Aug 18, 2026
4.07
4.17
3.99
4.09
4.09
+0.74%
430,573
0.47
Aug 17, 2026
4.21
4.30
4.01
4.06
4.06
-3.79%
638,434
0.69
Aug 14, 2026
3.85
4.24
3.79
4.22
4.22
+3.43%
851,459
0.90
Aug 13, 2026
4.07
4.31
4.01
4.08
4.08
+1.49%
1,382,377
1.40
Aug 12, 2026
4.00
4.09
3.96
4.02
4.02
+2.55%
339,281
0.34
Aug 11, 2026
4.09
4.14
3.90
3.92
3.92
-3.92%
479,236
0.42
Aug 10, 2026
4.07
4.12
3.97
4.08
4.08
+0.99%
366,550
0.32
Aug 07, 2026
4.03
4.05
3.89
4.04
4.04
+0.75%
296,657
0.26
Aug 06, 2026
3.95
4.06
3.88
4.01
4.01
+2.82%
756,538
0.66
Aug 05, 2026
3.92
4.02
3.87
3.90
3.90
0.00%
263,622
0.23
Aug 04, 2026
3.82
3.98
3.78
3.90
3.90
+2.09%
876,020
0.75
Aug 03, 2026
3.72
3.87
3.68
3.82
3.82
+3.52%
497,660
0.43
Jul 31, 2026
3.79
3.80
3.61
3.69
3.69
-2.38%
410,834
0.35
Jul 30, 2026
3.68
3.82
3.66
3.78
3.78
+3.00%
274,226
0.23
Jul 29, 2026
3.84
3.88
3.66
3.67
3.67
-4.68%
414,023
0.35
Jul 28, 2026
4.01
4.06
3.68
3.85
3.85
-3.75%
874,968
0.75
Jul 27, 2026
3.70
4.05
3.70
4.00
4.00
+8.11%
666,135
0.57
Jul 24, 2026
4.01
4.05
3.36
3.70
3.70
-7.73%
2,653,931
2.35
Jul 23, 2026
4.21
4.29
4.00
4.01
4.01
-6.74%
575,820
0.51
Jul 22, 2026
4.55
4.61
4.25
4.30
4.30
-5.29%
502,498
0.45
Jul 21, 2026
4.31
4.56
4.31
4.54
4.54
+5.09%
648,005
0.57
Jul 20, 2026
4.60
4.63
4.29
4.32
4.32
-3.79%
603,167
0.53
Jul 17, 2026
4.08
4.52
4.06
4.49
4.49
+8.98%
1,031,732
0.92
Jul 16, 2026
4.29
4.32
4.01
4.12
4.12
-4.63%
898,793
0.80
Jul 15, 2026
4.29
4.35
4.15
4.32
4.32
+0.70%
592,219
0.53
Jul 14, 2026
4.50
4.52
4.27
4.29
4.29
-4.67%
1,279,751
1.15
Jul 13, 2026
4.30
4.55
4.20
4.50
4.50
+3.93%
1,123,751
1.02
Jul 10, 2026
4.55
4.57
4.16
4.33
4.33
-5.25%
744,527
0.66
Jul 09, 2026
4.63
4.65
4.46
4.57
4.57
-1.93%
691,944
0.61
Jul 08, 2026
4.69
4.78
4.56
4.66
4.66
-1.89%
701,210
0.62
Jul 07, 2026
4.60
4.78
4.39
4.75
4.75
+3.94%
941,308
0.82
Jul 06, 2026
4.90
5.06
4.57
4.57
4.57
-2.97%
833,589
0.73
Rows: