Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.01
2.01
1.97
1.99
1.99
-0.60%
46,345
0.43
Sep 10, 2026
2.10
2.10
1.97
2.00
2.00
-6.24%
142,310
1.32
Sep 09, 2026
2.08
2.17
2.08
2.13
2.13
+1.09%
268,814
2.52
Sep 08, 2026
2.15
2.15
2.08
2.11
2.11
+3.43%
157,372
1.50
Sep 07, 2026
1.98
2.05
1.96
2.04
2.04
0.00%
0
0.00
Sep 04, 2026
1.98
2.05
1.96
2.04
2.04
+4.08%
29,605
0.27
Sep 03, 2026
2.01
2.02
1.93
1.96
1.96
0.00%
60,719
0.53
Sep 02, 2026
1.94
1.96
1.91
1.96
1.96
+1.55%
99,728
0.88
Sep 01, 2026
1.97
1.97
1.85
1.93
1.93
+2.12%
87,678
0.76
Aug 31, 2026
2.00
2.00
1.88
1.89
1.89
-4.06%
86,886
0.76
Aug 28, 2026
2.10
2.10
1.96
1.97
1.97
-2.33%
164,251
1.44
Aug 27, 2026
2.03
2.06
2.01
2.02
2.02
-1.13%
211,943
1.86
Aug 26, 2026
1.94
2.07
1.94
2.04
2.04
+4.62%
223,477
1.96
Aug 25, 2026
1.89
1.96
1.89
1.95
1.95
+2.09%
90,549
0.79
Aug 24, 2026
2.03
2.03
1.90
1.91
1.91
-1.60%
109,057
0.96
Aug 21, 2026
1.86
1.95
1.83
1.94
1.94
+6.07%
68,017
0.55
Aug 20, 2026
1.87
1.89
1.82
1.83
1.83
-1.45%
103,606
0.83
Aug 19, 2026
1.91
1.92
1.83
1.86
1.86
+0.38%
122,783
0.99
Aug 18, 2026
1.89
1.92
1.84
1.85
1.85
-4.15%
82,260
0.66
Aug 17, 2026
1.92
1.95
1.90
1.93
1.93
+1.31%
171,235
1.40
Aug 14, 2026
1.99
2.02
1.90
1.91
1.91
-0.78%
130,472
1.08
Aug 13, 2026
1.93
2.00
1.81
1.92
1.92
-2.19%
170,555
1.41
Aug 12, 2026
1.92
1.98
1.87
1.96
1.96
+4.97%
70,140
0.58
Aug 11, 2026
1.94
1.94
1.85
1.87
1.87
-3.11%
50,358
0.41
Aug 10, 2026
1.86
1.93
1.86
1.93
1.93
+1.05%
115,539
0.95
Aug 07, 2026
1.88
1.94
1.87
1.91
1.91
+3.69%
63,480
0.52
Aug 06, 2026
1.81
1.86
1.80
1.84
1.84
+1.77%
63,496
0.51
Aug 05, 2026
1.76
1.83
1.76
1.81
1.81
+5.79%
90,377
0.73
Aug 04, 2026
1.60
1.71
1.60
1.71
1.71
+8.43%
212,418
1.76
Aug 03, 2026
1.51
1.60
1.51
1.58
1.58
+0.51%
49,974
0.41
Jul 31, 2026
1.63
1.63
1.54
1.57
1.57
-2.48%
180,834
1.51
Jul 30, 2026
1.59
1.63
1.58
1.61
1.61
+3.21%
61,256
0.51
Jul 29, 2026
1.59
1.59
1.54
1.56
1.56
-1.89%
39,768
0.32
Jul 28, 2026
1.61
1.61
1.56
1.59
1.59
-1.85%
34,264
0.28
Jul 27, 2026
1.62
1.64
1.59
1.62
1.62
+2.40%
29,113
0.23
Jul 24, 2026
1.61
1.64
1.58
1.58
1.58
-1.19%
44,082
0.35
Jul 23, 2026
1.63
1.63
1.57
1.60
1.60
-4.13%
70,624
0.55
Jul 22, 2026
1.66
1.71
1.64
1.67
1.67
+2.39%
93,649
0.73
Jul 21, 2026
1.68
1.71
1.57
1.63
1.63
+1.94%
101,739
0.80
Jul 20, 2026
1.61
1.62
1.56
1.60
1.60
+1.27%
86,831
0.66
Jul 17, 2026
1.55
1.58
1.54
1.58
1.58
-0.38%
198,765
1.53
Jul 16, 2026
1.66
1.66
1.56
1.59
1.59
-3.00%
123,411
0.95
Jul 15, 2026
1.71
1.71
1.61
1.64
1.64
-2.10%
27,834
0.21
Jul 14, 2026
1.62
1.70
1.62
1.67
1.67
+5.03%
80,773
0.58
Jul 13, 2026
1.74
1.74
1.58
1.59
1.59
-6.58%
174,736
1.23
Jul 10, 2026
1.65
1.70
1.64
1.70
1.70
+0.71%
137,064
0.97
Jul 09, 2026
1.80
1.82
1.69
1.69
1.69
-2.76%
266,245
1.92
Jul 08, 2026
1.67
1.78
1.67
1.74
1.74
+3.27%
183,281
1.34
Jul 07, 2026
1.86
1.91
1.68
1.68
1.68
-8.03%
168,911
1.25
Jul 06, 2026
1.77
1.84
1.58
1.83
1.83
+15.82%
185,794
1.39
Rows: