Want to see MGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
40.83
41.20
39.89
39.89
39.89
-2.06%
2,244,134
0.90
Sep 10, 2026
40.75
41.12
40.46
40.73
40.73
+0.17%
2,192,879
0.86
Sep 09, 2026
40.70
40.71
40.05
40.66
40.66
-0.20%
2,795,799
1.10
Sep 08, 2026
41.07
41.36
40.53
40.74
40.74
-1.16%
2,652,859
1.05
Sep 07, 2026
41.04
41.56
40.93
41.22
41.22
0.00%
0
0.00
Sep 04, 2026
41.04
41.56
40.93
41.22
41.22
+0.22%
1,472,557
0.56
Sep 03, 2026
41.51
41.66
40.86
41.13
41.13
-0.75%
1,660,350
0.63
Sep 02, 2026
40.92
42.12
40.92
41.44
41.44
+1.64%
1,739,594
0.65
Sep 01, 2026
40.65
41.69
40.61
40.77
40.77
-1.43%
2,000,620
0.73
Aug 31, 2026
42.35
42.36
41.29
41.36
41.36
-2.18%
2,215,071
0.78
Aug 28, 2026
43.23
43.44
42.25
42.28
42.28
-1.61%
1,667,721
0.51
Aug 27, 2026
43.63
43.63
42.80
42.97
42.97
-1.13%
1,982,227
0.59
Aug 26, 2026
43.33
43.62
43.00
43.46
43.46
+0.28%
1,901,500
0.56
Aug 25, 2026
43.66
43.76
43.27
43.34
43.34
-0.80%
2,107,372
0.59
Aug 24, 2026
44.10
44.31
43.64
43.69
43.69
-0.11%
1,574,439
0.44
Aug 21, 2026
43.23
43.83
42.86
43.74
43.74
+1.32%
1,951,320
0.54
Aug 20, 2026
43.00
43.19
42.58
43.17
43.17
-0.12%
1,445,614
0.39
Aug 19, 2026
43.70
43.70
42.92
43.22
43.22
-0.23%
1,793,893
0.48
Aug 18, 2026
43.87
43.88
43.30
43.32
43.32
-1.05%
1,625,839
0.43
Aug 17, 2026
43.94
44.10
43.56
43.78
43.78
-0.73%
2,337,705
0.62
Aug 14, 2026
44.07
44.41
43.93
44.10
44.10
+0.07%
1,707,335
0.44
Aug 13, 2026
44.03
44.42
43.86
44.07
44.07
+0.20%
1,584,316
0.40
Aug 12, 2026
43.95
44.19
43.68
43.98
43.98
-0.34%
1,537,695
0.39
Aug 11, 2026
43.35
44.26
43.29
44.13
44.13
+1.78%
1,842,320
0.46
Aug 10, 2026
44.09
44.39
43.31
43.36
43.36
-2.50%
2,463,103
0.61
Aug 07, 2026
44.54
44.88
44.16
44.47
44.47
-0.51%
2,842,518
0.70
Aug 06, 2026
44.41
45.27
44.36
44.70
44.70
+0.43%
2,646,573
0.64
Aug 05, 2026
45.89
46.14
44.43
44.51
44.51
-2.65%
2,956,413
0.72
Aug 04, 2026
44.67
45.81
44.45
45.72
45.72
+2.74%
4,277,351
1.04
Aug 03, 2026
44.82
45.28
44.22
44.50
44.50
-0.16%
3,209,840
0.78
Jul 31, 2026
45.39
45.57
43.94
44.57
44.57
-2.39%
3,656,569
0.87
Jul 30, 2026
45.97
46.23
45.05
45.66
45.66
-0.37%
3,510,325
0.82
Jul 29, 2026
46.05
46.26
45.48
45.83
45.83
-0.80%
2,394,341
0.55
Jul 28, 2026
46.42
46.59
45.56
46.20
46.20
-0.22%
2,553,692
0.59
Jul 27, 2026
45.65
46.40
45.62
46.30
46.30
+1.67%
2,246,935
0.51
Jul 24, 2026
45.13
46.37
45.05
45.54
45.54
+1.22%
2,345,371
0.53
Jul 23, 2026
45.37
45.37
44.82
44.99
44.99
-1.10%
2,141,515
0.48
Jul 22, 2026
45.72
45.83
45.15
45.49
45.49
-0.39%
1,530,430
0.34
Jul 21, 2026
46.34
46.40
45.62
45.67
45.67
-1.45%
1,847,340
0.41
Jul 20, 2026
46.32
47.16
46.24
46.34
46.34
+0.46%
1,953,860
0.43
Jul 17, 2026
46.69
46.69
46.00
46.13
46.13
-1.64%
2,228,416
0.49
Jul 16, 2026
46.65
47.10
46.30
46.90
46.90
+0.13%
1,770,329
0.39
Jul 15, 2026
46.67
47.29
46.31
46.84
46.84
+0.36%
3,190,192
0.69
Jul 14, 2026
47.30
47.39
46.52
46.67
46.67
-1.21%
2,017,374
0.43
Jul 13, 2026
48.14
48.25
46.66
47.24
47.24
+0.77%
2,805,685
0.60
Jul 10, 2026
46.80
47.63
46.74
46.88
46.88
+0.95%
1,609,269
0.34
Jul 09, 2026
46.32
46.88
46.09
46.44
46.44
-0.34%
1,916,052
0.41
Jul 08, 2026
46.80
46.85
46.13
46.60
46.60
-0.09%
2,600,163
0.55
Jul 07, 2026
46.90
47.27
46.23
46.64
46.64
-0.51%
3,255,574
0.68
Jul 06, 2026
47.00
47.10
46.13
46.88
46.88
-0.47%
2,433,103
0.51
Rows: