Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Marygold Companies (MGLD) Historical Prices

MGLD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.971.981.961.971.97+0.00%161,3670.49
Oct 29, 20261.961.971.961.971.97+0.00%4,3980.01
Oct 28, 20261.961.971.961.971.97+0.00%20,7710.06
Oct 27, 20261.971.981.971.971.97+0.00%13,1890.04
Oct 26, 20261.961.981.961.971.97+0.00%23,0750.07
Oct 23, 20261.961.971.961.971.97+0.00%4,3690.01
Oct 22, 20261.971.981.961.971.97+0.00%13,6270.04
Oct 21, 20261.971.981.971.971.97+0.00%2,9200.01
Oct 20, 20261.971.981.971.971.97+0.00%2,3440.01
Oct 19, 20261.981.981.971.971.97-0.51%6,1450.02
Oct 16, 20262.022.021.971.981.98+0.00%30,5500.09
Oct 15, 20261.971.991.971.981.98-0.50%26,7240.08
Oct 14, 20261.981.991.981.991.99+0.00%5,2310.02
Oct 13, 20261.992.001.981.991.99-0.50%24,4260.07
Oct 12, 20262.032.031.992.002.00-0.99%67,3100.20
Oct 09, 20262.002.021.992.022.02+1.00%63,6520.19
Oct 08, 20262.012.022.002.002.00-0.99%21,4470.07
Oct 07, 20262.012.022.002.022.02+1.00%19,8090.06
Oct 06, 20262.032.032.002.002.00+0.00%120,4600.37
Oct 05, 20262.012.032.002.002.00-1.48%140,6600.43
Oct 02, 20262.002.032.002.032.03+0.50%183,2140.57
Oct 01, 20262.002.022.002.022.02+3.59%305,7770.96
Sep 30, 20261.961.981.951.951.95-1.52%584,5391.90
Sep 29, 20261.962.001.961.981.98+0.51%642,4832.15
Sep 28, 20262.102.121.971.971.97+2.07%2,526,7109.77
Sep 25, 20261.951.961.921.931.93+93.19%15,582,8901379.54
Sep 24, 20260.961.080.961.001.00+4.06%57,7155.43
Sep 23, 20260.970.970.960.960.96+0.00%13,9531.23
Sep 22, 20260.980.980.960.960.96-2.54%1,6810.15
Sep 21, 20260.990.990.900.990.99-7.08%9,0830.79
Sep 18, 20260.941.060.941.061.06+12.17%10,5460.93
Sep 17, 20260.930.990.930.950.95+1.07%29,4842.59
Sep 16, 20260.970.980.920.940.94-0.53%22,0951.88
Sep 15, 20260.960.960.930.940.94-3.09%20,3651.75
Sep 14, 20260.980.990.970.970.97-1.02%18,2791.21
Sep 11, 20261.001.000.980.980.98-3.92%3,4890.23
Sep 10, 20260.971.020.971.021.02+4.08%6,1430.39
Sep 09, 20260.990.990.980.980.98-1.01%1,8810.12
Sep 08, 20260.951.050.950.990.99-4.07%31,5021.99
Sep 07, 20261.021.031.021.031.03+0.00%00.00
Sep 04, 20261.021.031.021.031.03-0.77%2,2030.14
Sep 03, 20261.041.041.041.041.04+4.00%5910.04
Sep 02, 20261.061.061.001.001.00-3.85%3,5880.22
Sep 01, 20261.041.041.041.041.04+0.00%2,4790.15
Aug 31, 20261.051.051.041.041.04-3.70%1,6060.09
Aug 28, 20261.091.091.061.081.08+8.00%8,5880.51
Aug 27, 20261.021.081.001.001.00+3.09%26,4121.57
Aug 26, 20261.051.050.970.970.97-5.37%8,8120.52
Aug 25, 20261.031.031.031.031.03+0.49%6,4660.38
Aug 24, 20261.051.051.011.021.02+2.00%26,6781.60