Want to see MGLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.00
1.00
0.98
0.98
0.98
-3.92%
3,489
0.23
Sep 10, 2026
0.97
1.02
0.97
1.02
1.02
+4.08%
6,143
0.39
Sep 09, 2026
0.99
0.99
0.98
0.98
0.98
-1.01%
1,881
0.12
Sep 08, 2026
0.95
1.05
0.95
0.99
0.99
-4.07%
31,502
1.99
Sep 07, 2026
1.02
1.03
1.02
1.03
1.03
0.00%
0
0.00
Sep 04, 2026
1.02
1.03
1.02
1.03
1.03
-0.77%
2,203
0.14
Sep 03, 2026
1.04
1.04
1.04
1.04
1.04
+4.00%
591
0.04
Sep 02, 2026
1.06
1.06
1.00
1.00
1.00
-3.85%
3,588
0.22
Sep 01, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
2,479
0.15
Aug 31, 2026
1.05
1.05
1.04
1.04
1.04
-3.70%
1,606
0.09
Aug 28, 2026
1.09
1.09
1.06
1.08
1.08
+8.00%
8,588
0.51
Aug 27, 2026
1.02
1.08
1.00
1.00
1.00
+3.09%
26,412
1.57
Aug 26, 2026
1.05
1.05
0.97
0.97
0.97
-5.37%
8,812
0.52
Aug 25, 2026
1.03
1.03
1.03
1.03
1.03
+0.49%
6,466
0.38
Aug 24, 2026
1.05
1.05
1.01
1.02
1.02
+2.00%
26,678
1.60
Aug 21, 2026
1.00
1.04
0.95
1.00
1.00
-1.96%
6,412
0.38
Aug 20, 2026
1.01
1.02
0.97
1.02
1.02
+0.99%
5,487
0.32
Aug 19, 2026
0.95
1.09
0.95
1.01
1.01
-2.42%
16,654
0.96
Aug 18, 2026
0.95
1.04
0.95
1.04
1.04
-0.96%
3,728
0.21
Aug 17, 2026
0.95
1.08
0.92
1.05
1.05
-2.79%
20,025
1.14
Aug 14, 2026
1.06
1.08
1.06
1.08
1.08
+0.47%
2,579
0.15
Aug 13, 2026
1.02
1.07
0.95
1.07
1.07
-0.93%
4,887
0.27
Aug 12, 2026
1.01
1.09
1.01
1.08
1.08
-1.37%
17,389
0.96
Aug 11, 2026
1.04
1.10
1.04
1.10
1.10
+5.80%
18,534
1.04
Aug 10, 2026
1.04
1.06
1.04
1.04
1.04
-3.27%
4,514
0.25
Aug 07, 2026
1.02
1.07
1.02
1.07
1.07
-3.60%
3,245
0.18
Aug 06, 2026
1.11
1.11
1.11
1.11
1.11
+4.72%
1,004
0.05
Aug 05, 2026
1.05
1.08
1.05
1.06
1.06
+2.91%
13,484
0.73
Aug 04, 2026
1.10
1.10
1.03
1.03
1.03
-6.36%
11,200
0.61
Aug 03, 2026
1.11
1.11
1.10
1.10
1.10
0.00%
5,311
0.29
Jul 31, 2026
1.10
1.11
1.10
1.10
1.10
0.00%
3,438
0.18
Jul 30, 2026
1.10
1.11
1.10
1.10
1.10
0.00%
5,481
0.29
Jul 29, 2026
1.10
1.11
1.10
1.10
1.10
-0.45%
5,017
0.26
Jul 28, 2026
1.11
1.11
1.11
1.11
1.11
-0.45%
7,829
0.41
Jul 27, 2026
1.15
1.15
1.10
1.11
1.11
-3.48%
5,773
0.30
Jul 24, 2026
1.14
1.17
1.14
1.15
1.15
+2.68%
15,716
0.82
Jul 23, 2026
1.11
1.18
1.11
1.12
1.12
-5.08%
3,918
0.20
Jul 22, 2026
1.15
1.20
1.15
1.18
1.18
+6.31%
10,940
0.57
Jul 21, 2026
1.13
1.13
1.11
1.11
1.11
-1.77%
2,408
0.12
Jul 20, 2026
1.13
1.13
1.13
1.13
1.13
-2.59%
1,223
0.06
Jul 17, 2026
1.11
1.20
1.11
1.16
1.16
+4.50%
7,957
0.41
Jul 16, 2026
1.11
1.11
1.11
1.11
1.11
-2.63%
17,297
0.90
Jul 15, 2026
1.12
1.15
1.11
1.14
1.14
+1.79%
16,240
0.84
Jul 14, 2026
1.15
1.18
1.12
1.12
1.12
-0.88%
18,563
0.96
Jul 13, 2026
1.13
1.13
1.12
1.13
1.13
0.00%
5,475
0.28
Jul 10, 2026
1.14
1.14
1.13
1.13
1.13
-1.74%
2,175
0.11
Jul 09, 2026
1.12
1.15
1.11
1.15
1.15
-0.43%
18,376
0.94
Jul 08, 2026
1.16
1.17
1.16
1.16
1.16
+1.32%
25,564
1.34
Jul 07, 2026
1.16
1.16
1.12
1.14
1.14
-1.72%
16,160
0.85
Jul 06, 2026
1.23
1.23
1.13
1.16
1.16
-0.85%
24,560
1.28
Rows: