Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.52
1.60
1.52
1.53
1.53
-1.92%
19,181
0.06
Sep 17, 2026
1.58
1.58
1.53
1.56
1.56
-1.27%
9,038
0.03
Sep 16, 2026
1.53
1.58
1.51
1.58
1.58
+3.27%
8,159
0.03
Sep 15, 2026
1.51
1.53
1.51
1.53
1.53
0.00%
3,907
0.01
Sep 14, 2026
1.53
1.54
1.51
1.53
1.53
0.00%
6,454
0.02
Sep 11, 2026
1.51
1.54
1.51
1.53
1.53
-0.65%
8,456
0.03
Sep 10, 2026
1.51
1.54
1.50
1.54
1.54
+0.65%
6,331
0.02
Sep 09, 2026
1.53
1.54
1.49
1.53
1.53
+2.00%
6,292
0.02
Sep 08, 2026
1.49
1.53
1.49
1.50
1.50
-1.96%
19,637
0.06
Sep 07, 2026
1.52
1.53
1.49
1.53
1.53
0.00%
0
0.00
Sep 04, 2026
1.52
1.53
1.49
1.53
1.53
+1.32%
12,306
0.04
Sep 03, 2026
1.52
1.53
1.50
1.51
1.51
-0.66%
10,152
0.03
Sep 02, 2026
1.54
1.56
1.50
1.52
1.52
+0.66%
5,821
0.02
Sep 01, 2026
1.55
1.55
1.50
1.51
1.51
+2.03%
19,543
0.06
Aug 31, 2026
1.56
1.56
1.48
1.48
1.48
-4.52%
31,843
0.10
Aug 28, 2026
1.54
1.57
1.51
1.55
1.55
-1.27%
18,593
0.06
Aug 27, 2026
1.57
1.59
1.55
1.57
1.57
-1.88%
9,605
0.03
Aug 26, 2026
1.60
1.60
1.56
1.60
1.60
+1.91%
9,388
0.03
Aug 25, 2026
1.61
1.64
1.55
1.57
1.57
-4.27%
17,265
0.05
Aug 24, 2026
1.57
1.64
1.52
1.64
1.64
+3.80%
69,559
0.21
Aug 21, 2026
1.52
1.58
1.51
1.58
1.58
+3.95%
45,439
0.14
Aug 20, 2026
1.55
1.56
1.51
1.52
1.52
-1.30%
20,072
0.06
Aug 19, 2026
1.57
1.58
1.53
1.54
1.54
-0.65%
29,110
0.09
Aug 18, 2026
1.55
1.56
1.50
1.55
1.55
-0.64%
35,404
0.11
Aug 17, 2026
1.54
1.56
1.49
1.56
1.56
+1.30%
63,882
0.19
Aug 14, 2026
1.55
1.59
1.51
1.54
1.54
-1.91%
49,285
0.15
Aug 13, 2026
1.61
1.64
1.50
1.57
1.57
-3.68%
131,865
0.40
Aug 12, 2026
1.44
1.74
1.44
1.63
1.63
+4.49%
551,875
1.73
Aug 11, 2026
1.56
1.72
1.42
1.56
1.56
-10.34%
11,798,210
90.00
Aug 10, 2026
1.47
1.75
1.47
1.74
1.74
+14.10%
3,403,150
43.98
Aug 07, 2026
1.56
1.83
1.47
1.53
1.53
+2.35%
637,810
9.47
Aug 06, 2026
1.50
1.52
1.47
1.49
1.49
-0.67%
3,771
0.06
Aug 05, 2026
1.59
1.65
1.49
1.50
1.50
-3.23%
17,090
0.25
Aug 04, 2026
1.56
1.56
1.51
1.55
1.55
+1.64%
9,408
0.14
Aug 03, 2026
1.51
1.56
1.48
1.53
1.53
+0.99%
8,589
0.13
Jul 31, 2026
1.57
1.57
1.46
1.51
1.51
-3.21%
21,148
0.32
Jul 30, 2026
1.58
1.61
1.52
1.56
1.56
-1.27%
31,061
0.47
Jul 29, 2026
1.65
1.65
1.57
1.58
1.58
-3.07%
32,473
0.49
Jul 28, 2026
1.70
1.70
1.60
1.63
1.63
-4.12%
8,386
0.13
Jul 27, 2026
1.58
1.76
1.58
1.70
1.70
+4.94%
49,854
0.76
Jul 24, 2026
1.65
1.65
1.59
1.62
1.62
0.00%
10,040
0.15
Jul 23, 2026
1.66
1.67
1.60
1.62
1.62
-2.41%
24,696
0.38
Jul 22, 2026
1.67
1.83
1.60
1.66
1.66
+9.93%
177,143
2.85
Jul 21, 2026
1.52
1.53
1.49
1.51
1.51
-0.66%
30,663
0.50
Jul 20, 2026
1.50
1.54
1.49
1.52
1.52
-1.30%
20,320
0.32
Jul 17, 2026
1.56
1.60
1.46
1.54
1.54
-3.14%
59,313
0.95
Jul 16, 2026
1.71
1.75
1.58
1.59
1.59
-9.35%
34,747
0.56
Jul 15, 2026
1.73
1.77
1.56
1.75
1.75
+5.66%
141,366
2.38
Jul 14, 2026
1.64
1.98
1.52
1.66
1.66
+10.67%
950,845
21.43
Jul 13, 2026
1.54
1.54
1.50
1.50
1.50
-0.66%
4,982
0.11
Rows: