Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Minco Gold (MGHCF) Historical Prices

13 Followers
MGHCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20260.090.090.090.090.09+4.71%1250.02
Nov 02, 20260.090.090.090.090.09+14.86%17,5002.60
Oct 30, 20260.070.070.070.070.07-11.90%2000.03
Oct 29, 20260.080.090.080.080.08-2.33%00.00
Oct 28, 20260.090.090.090.090.09-4.44%1,5000.18
Oct 27, 20260.100.100.090.090.09+3.45%20,0002.27
Oct 26, 20260.090.090.090.090.09-5.43%00.00
Oct 23, 20260.090.100.090.090.09+0.00%00.00
Oct 22, 20260.090.100.090.090.09+1.10%00.00
Oct 21, 20260.100.100.080.090.09+1.11%14,1001.53
Oct 20, 20260.090.100.080.090.09-2.17%00.00
Oct 19, 20260.090.100.080.090.09-8.00%00.00
Oct 16, 20260.090.100.090.100.10+0.00%00.00
Oct 15, 20260.090.100.090.100.10+0.00%00.00
Oct 14, 20260.090.100.090.100.10+25.00%3,1000.25
Oct 13, 20260.080.080.080.080.08+0.00%00.00
Oct 12, 20260.080.080.080.080.08+0.00%00.00
Oct 09, 20260.080.080.080.080.08+6.67%8300.06
Oct 08, 20260.080.080.080.080.08+0.00%00.00
Oct 07, 20260.080.080.080.080.08+0.00%00.00
Oct 06, 20260.080.080.080.080.08+0.00%00.00
Oct 05, 20260.080.080.080.080.08-17.58%8,0120.51
Oct 02, 20260.090.100.080.090.09+0.00%00.00
Oct 01, 20260.090.100.080.090.09+0.00%00.00
Sep 30, 20260.090.100.080.090.09-3.19%00.00
Sep 29, 20260.080.090.080.090.09+4.44%4000.02
Sep 28, 20260.090.090.090.090.09-2.17%2,0000.12
Sep 25, 20260.090.100.080.090.09-2.13%00.00
Sep 24, 20260.090.100.090.090.09+2.17%00.00
Sep 23, 20260.090.100.080.090.09+0.00%00.00
Sep 22, 20260.090.100.090.090.09-7.07%00.00
Sep 21, 20260.090.100.090.100.10+26.92%2,5000.15
Sep 18, 20260.090.090.080.080.08-2.50%1,8260.11
Sep 17, 20260.080.080.080.080.08-2.44%2000.01
Sep 16, 20260.090.090.080.080.08-7.87%9,5060.57
Sep 15, 20260.090.090.090.090.09-1.11%3000.02
Sep 14, 20260.090.090.090.090.09+1.12%3,0000.18
Sep 11, 20260.090.090.090.090.09-3.26%5000.03
Sep 10, 20260.090.090.090.090.09+0.00%00.00
Sep 09, 20260.090.090.090.090.09-3.16%3500.02
Sep 08, 20260.100.100.100.100.10+3.26%16,8981.03
Sep 07, 20260.090.090.090.090.09+0.00%00.00
Sep 04, 20260.090.090.090.090.09+0.00%00.00
Sep 03, 20260.090.090.090.090.09+0.00%00.00
Sep 02, 20260.090.090.090.090.09-3.16%1000.01
Sep 01, 20260.100.100.100.100.10+0.00%2000.01
Aug 31, 20260.100.100.100.100.10+10.47%11,0000.67
Aug 28, 20260.120.120.080.090.09-20.37%142,16010.12
Aug 27, 20260.110.110.110.110.11+0.00%00.00
Aug 26, 20260.110.110.110.110.11+0.00%4,6000.33