Want to see MGDDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
19.20
19.20
19.20
19.20
19.20
-0.36%
0
0.00
Sep 25, 2026
19.27
19.27
19.27
19.27
19.27
+1.14%
0
0.00
Sep 24, 2026
19.05
19.05
19.05
19.05
19.05
-0.69%
0
0.00
Sep 23, 2026
19.18
19.18
19.18
19.18
19.18
-1.33%
0
0.00
Sep 22, 2026
19.44
19.44
19.44
19.44
19.44
+1.62%
0
0.00
Sep 21, 2026
19.13
19.13
19.13
19.13
19.13
+0.91%
0
0.00
Sep 18, 2026
18.96
18.96
18.96
18.96
18.96
-1.58%
0
0.00
Sep 17, 2026
19.26
19.26
19.26
19.26
19.26
+0.63%
0
0.00
Sep 16, 2026
19.14
19.14
19.14
19.14
19.14
+0.35%
271,061
6.73
Sep 15, 2026
19.08
19.08
19.08
19.08
19.08
-0.79%
0
0.00
Sep 14, 2026
19.23
19.23
19.23
19.23
19.23
-1.05%
0
0.00
Sep 11, 2026
19.43
19.43
19.43
19.43
19.43
-0.30%
0
0.00
Sep 10, 2026
19.49
19.49
19.49
19.49
19.49
-0.87%
0
0.00
Sep 09, 2026
19.66
19.66
19.66
19.66
19.66
-2.46%
0
0.00
Sep 08, 2026
20.16
20.16
20.16
20.16
20.16
-1.30%
0
0.00
Sep 07, 2026
20.42
20.42
20.42
20.42
20.42
0.00%
0
0.00
Sep 04, 2026
20.42
20.42
20.42
20.42
20.42
+0.86%
53,234
1.23
Sep 03, 2026
20.25
20.25
20.25
20.25
20.25
+1.45%
0
0.00
Sep 02, 2026
19.96
19.96
19.96
19.96
19.96
-1.31%
0
0.00
Sep 01, 2026
20.22
20.22
20.22
20.22
20.22
-0.52%
0
0.00
Aug 31, 2026
20.33
20.33
20.33
20.33
20.33
+0.59%
262,188
6.70
Aug 28, 2026
20.21
20.21
20.21
20.21
20.21
+1.07%
0
0.00
Aug 27, 2026
20.00
20.00
20.00
20.00
20.00
-2.27%
0
0.00
Aug 26, 2026
20.46
20.46
20.46
20.46
20.46
+0.80%
505,560
16.25
Aug 25, 2026
20.30
20.30
20.30
20.30
20.30
-0.80%
0
0.00
Aug 24, 2026
20.46
20.46
20.46
20.46
20.46
+1.30%
217,901
7.88
Aug 21, 2026
20.20
20.20
20.20
20.20
20.20
+0.29%
0
0.00
Aug 20, 2026
20.14
20.14
20.14
20.14
20.14
+1.32%
0
0.00
Aug 19, 2026
19.88
19.88
19.88
19.88
19.88
+0.91%
0
0.00
Aug 18, 2026
19.70
19.70
19.70
19.70
19.70
-1.63%
0
0.00
Aug 17, 2026
20.03
20.03
20.03
20.03
20.03
-0.12%
719,348
26.37
Aug 14, 2026
20.05
20.05
20.05
20.05
20.05
-0.34%
0
0.00
Aug 13, 2026
20.12
20.12
20.12
20.12
20.12
+0.74%
0
0.00
Aug 12, 2026
19.97
19.97
19.97
19.97
19.97
-0.17%
0
0.00
Aug 11, 2026
20.01
20.01
20.01
20.01
20.01
+0.77%
0
0.00
Aug 10, 2026
19.86
19.86
19.86
19.86
19.86
-0.54%
148,770
4.46
Aug 07, 2026
19.96
19.96
19.96
19.96
19.96
+1.30%
0
0.00
Aug 06, 2026
19.71
19.71
19.71
19.71
19.71
+0.32%
0
0.00
Aug 05, 2026
19.65
19.65
19.65
19.65
19.65
-1.51%
0
0.00
Aug 04, 2026
19.95
19.95
19.95
19.95
19.95
-0.32%
0
0.00
Aug 03, 2026
20.01
20.01
20.01
20.01
20.01
-0.53%
0
0.00
Jul 31, 2026
20.12
20.12
20.12
20.12
20.12
+1.38%
0
0.00
Jul 30, 2026
19.84
19.84
19.84
19.84
19.84
+1.55%
0
0.00
Jul 29, 2026
19.54
19.54
19.54
19.54
19.54
-0.39%
85,963
1.83
Jul 28, 2026
19.62
19.62
19.62
19.62
19.62
-1.16%
75,690
1.58
Jul 27, 2026
19.85
19.85
19.85
19.85
19.85
+1.38%
0
0.00
Jul 24, 2026
19.58
19.58
19.58
19.58
19.58
-0.24%
93,492
1.90
Jul 23, 2026
19.63
19.63
19.63
19.63
19.63
-1.74%
0
0.00
Jul 22, 2026
19.97
19.97
19.97
19.97
19.97
-0.11%
73,746
1.41
Jul 21, 2026
19.99
19.99
19.99
19.99
19.99
+0.59%
0
0.00
Rows: