tiprankstipranks
Compagnie Générale des Établissements Michelin (MGDDF)
OTHER OTC:MGDDF
US Market
MGDDF
Compagnie Générale des Établissements Michelin
RESEARCH TOOLSreports

Compagnie Générale des Établissements Michelin (MGDDF) Historical Prices

55 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
40.34
40.34
38.71
38.71
38.71
-2.98%
1,191
1.15
Sep 09, 2026
39.90
42.45
37.35
39.90
39.90
-2.59%
0
0.00
Sep 08, 2026
40.96
43.60
38.32
40.96
40.96
-0.30%
0
0.00
Sep 07, 2026
41.09
43.30
38.87
41.09
41.09
0.00%
0
0.00
Sep 04, 2026
41.09
43.30
38.87
41.09
41.09
-2.58%
0
0.00
Sep 03, 2026
42.18
42.18
42.18
42.18
42.18
+3.28%
277
0.27
Sep 02, 2026
40.84
40.84
40.84
40.84
40.84
-3.75%
1,139
1.12
Sep 01, 2026
42.43
42.43
42.43
42.43
42.43
-0.76%
22,843
34.74
Aug 31, 2026
42.75
42.75
42.75
42.75
42.75
+11.62%
701
1.08
Aug 28, 2026
38.30
38.30
38.30
38.30
38.30
-5.90%
521
0.82
Aug 27, 2026
40.70
43.15
38.25
40.70
40.70
-2.05%
0
0.00
Aug 26, 2026
41.55
41.55
41.55
41.55
41.55
+0.64%
333
0.53
Aug 25, 2026
41.29
41.29
41.29
41.29
41.29
-3.64%
313
0.50
Aug 24, 2026
42.85
42.85
42.85
42.85
42.85
+11.23%
296
0.47
Aug 21, 2026
38.52
38.52
38.52
38.52
38.52
0.00%
0
0.00
Aug 20, 2026
38.52
38.52
38.52
38.52
38.52
0.00%
0
0.00
Aug 19, 2026
38.52
38.52
38.52
38.52
38.52
0.00%
0
0.00
Aug 18, 2026
38.52
38.52
38.52
38.52
38.52
-4.51%
192
0.19
Aug 17, 2026
40.34
42.75
37.93
40.34
40.34
-1.03%
0
0.00
Aug 14, 2026
40.76
43.00
38.52
40.76
40.76
+0.79%
0
0.00
Aug 13, 2026
40.44
43.20
37.68
40.44
40.44
+0.15%
0
0.00
Aug 12, 2026
40.38
42.80
37.96
40.38
40.38
-3.00%
0
0.00
Aug 11, 2026
41.63
41.63
41.63
41.63
41.63
+3.18%
408
0.38
Aug 10, 2026
40.35
42.55
38.14
40.35
40.35
-2.40%
0
0.00
Aug 07, 2026
41.34
41.34
41.34
41.34
41.34
+4.04%
307
0.28
Aug 06, 2026
39.73
41.96
37.50
39.73
39.73
+3.71%
0
0.00
Aug 05, 2026
36.91
38.31
36.91
38.31
38.31
-1.59%
1,127
1.03
Aug 04, 2026
38.93
38.93
38.93
38.93
38.93
-5.05%
154
0.14
Aug 03, 2026
41.00
43.45
38.55
41.00
41.00
+0.34%
0
0.00
Jul 31, 2026
40.86
43.44
38.28
40.86
40.86
+2.73%
0
0.00
Jul 30, 2026
39.78
39.78
39.78
39.78
39.78
-3.09%
217
0.20
Jul 29, 2026
41.05
41.05
41.05
41.05
41.05
+3.98%
114
0.10
Jul 28, 2026
39.48
41.85
37.10
39.48
39.48
+0.77%
0
0.00
Jul 27, 2026
39.18
39.18
39.18
39.18
39.18
+5.00%
306
0.28
Jul 24, 2026
37.31
37.31
37.31
37.31
37.31
0.00%
0
0.00
Jul 23, 2026
37.31
37.31
37.31
37.31
37.31
0.00%
0
0.00
Jul 22, 2026
37.31
37.31
37.31
37.31
37.31
0.00%
0
0.00
Jul 21, 2026
37.31
37.31
37.31
37.31
37.31
0.00%
0
0.00
Jul 20, 2026
37.31
37.31
37.31
37.31
37.31
0.00%
0
0.00
Jul 17, 2026
37.31
37.31
37.31
37.31
37.31
0.00%
0
0.00
Jul 16, 2026
37.31
37.31
37.31
37.31
37.31
0.00%
0
0.00
Jul 15, 2026
37.31
37.31
37.31
37.31
37.31
0.00%
0
0.00
Jul 14, 2026
37.31
37.31
37.31
37.31
37.31
-4.56%
141
0.11
Jul 13, 2026
39.09
39.09
39.09
39.09
39.09
-3.09%
701
0.57
Jul 10, 2026
40.34
42.55
38.13
40.34
40.34
+1.04%
0
0.00
Jul 09, 2026
39.93
42.20
37.65
39.93
39.93
-0.27%
0
0.00
Jul 08, 2026
40.04
42.55
37.52
40.04
40.04
-1.86%
0
0.00
Jul 07, 2026
40.80
43.55
38.04
40.80
40.80
+0.18%
0
0.00
Jul 06, 2026
40.72
42.75
38.69
40.72
40.72
-2.74%
0
0.00
Jul 03, 2026
41.87
41.87
41.87
41.87
41.87
0.00%
0
0.00
Rows:
50