TipRanks
Go Ultimate55% OFF

Compagnie Générale des Établissements Michelin (MGDDF) Historical Prices

MGDDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.3637.3737.3637.3737.37+3.33%1,2051.30
Oct 29, 202636.1738.4033.9336.1736.17+0.67%00.00
Oct 28, 202635.7535.9335.0235.9335.93-0.65%1,3051.44
Oct 27, 202636.1636.1636.1636.1636.16-0.30%3880.43
Oct 26, 202635.8037.2435.8036.2736.27+1.75%2,9453.42
Oct 23, 202635.6538.1533.1435.6535.65+2.46%00.00
Oct 22, 202634.7734.7934.7734.7934.79-2.41%9291.09
Oct 21, 202635.6538.1033.2035.6535.65+0.68%00.00
Oct 20, 202637.0437.0435.4135.4135.41-5.60%7480.89
Oct 19, 202637.5140.0534.9737.5137.51-2.67%00.00
Oct 16, 202638.5441.1535.9338.5438.54-0.71%00.00
Oct 15, 202638.8241.3536.2838.8238.82+1.94%00.00
Oct 14, 202638.0840.3535.8038.0838.08-0.86%00.00
Oct 13, 202638.4140.8535.9638.4138.41+1.24%00.00
Oct 12, 202637.9440.5035.3737.9437.94+1.80%00.00
Oct 09, 202637.2737.2737.2737.2737.27+6.05%1710.20
Oct 08, 202635.1435.1435.1435.1435.14-8.92%2,0502.51
Oct 07, 202638.5838.5838.5838.5838.58+3.17%1200.15
Oct 06, 202637.4037.4037.4037.4037.40-1.75%1360.17
Oct 05, 202638.0640.6535.4738.0638.06-1.84%00.00
Oct 02, 202638.7838.7838.7838.7838.78+1.17%2440.30
Oct 01, 202638.3341.1035.5538.3338.33-4.62%00.00
Sep 30, 202637.9240.1837.9240.1840.18+6.56%4950.62
Sep 29, 202638.3438.3437.7137.7137.71-0.09%2,9273.84
Sep 28, 202638.3138.3137.7437.7437.74-3.50%1,1301.52
Sep 25, 202639.1139.1139.1139.1139.11+2.30%1,2681.75
Sep 24, 202638.2338.2338.2338.2338.23-1.55%8,40113.87
Sep 23, 202638.8441.4536.2238.8438.84-2.23%00.00
Sep 22, 202639.7242.1037.3439.7239.72+2.13%00.00
Sep 21, 202638.8941.5036.2838.8938.89+2.75%00.00
Sep 18, 202637.8537.8537.8537.8537.85-3.39%3,4216.16
Sep 17, 202639.1841.7036.6639.1839.18+0.82%00.00
Sep 16, 202638.8641.5036.2238.8638.86-3.42%00.00
Sep 15, 202640.2440.2440.2440.2440.24+2.81%4100.67
Sep 14, 202639.1439.1439.1439.1439.14-0.81%1,6142.56
Sep 11, 202639.4641.9536.9639.4639.46+1.92%00.00
Sep 10, 202640.3440.3438.7138.7138.71-2.98%1,1911.15
Sep 09, 202639.9042.4537.3539.9039.90-2.59%00.00
Sep 08, 202640.9643.6038.3240.9640.96-0.30%00.00
Sep 07, 202641.0943.3038.8741.0941.09+0.00%00.00
Sep 04, 202641.0943.3038.8741.0941.09-2.58%00.00
Sep 03, 202642.1842.1842.1842.1842.18+3.28%2770.27
Sep 02, 202640.8440.8440.8440.8440.84-3.75%1,1391.12
Sep 01, 202642.4342.4342.4342.4342.43-0.76%22,84334.74
Aug 31, 202642.7542.7542.7542.7542.75+11.62%7011.08
Aug 28, 202638.3038.3038.3038.3038.30-5.90%5210.82
Aug 27, 202640.7043.1538.2540.7040.70-2.05%00.00
Aug 26, 202641.5541.5541.5541.5541.55+0.64%3330.53
Aug 25, 202641.2941.2941.2941.2941.29-3.64%3130.50
Aug 24, 202642.8542.8542.8542.8542.85+11.23%2960.47