TipRanks
Mobile Global Esports, Inc. (MGAM)
OTHER OTC:MGAM
US Market
MGAM
Mobile Global Esports, Inc.
RESEARCH TOOLSreports

Mobile Global Esports, Inc. (MGAM) Historical Prices

32 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
939,144
7.31
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
186,204
1.48
Apr 30, 2026
0.02
0.02
<0.01
0.01
0.01
-16.67%
753,283
6.63
Apr 29, 2026
0.02
0.02
0.01
0.01
0.01
-29.41%
337,907
3.12
Apr 28, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
95,659
0.88
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
425,115
4.19
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
550,361
5.94
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
490,221
5.78
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
557,844
7.31
Apr 20, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
161,250
2.18
Apr 17, 2026
0.02
0.03
0.02
0.03
0.03
+27.27%
101,608
1.40
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+57.14%
69,716
0.98
Apr 15, 2026
0.02
0.02
0.01
0.01
0.01
-36.36%
316,641
4.76
Apr 14, 2026
0.03
0.03
0.02
0.02
0.02
-15.38%
689,672
12.40
Apr 13, 2026
0.04
0.04
0.03
0.03
0.03
-13.33%
114,433
2.12
Apr 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.02
0.03
0.02
0.03
0.03
-28.57%
20,500
0.38
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+31.25%
1,113
0.02
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
19,413
0.36
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
2,150
0.04
Apr 02, 2026
0.04
0.04
0.03
0.03
0.03
+15.38%
45,690
0.85
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
11,900
0.22
Mar 31, 2026
0.03
0.03
0.02
0.03
0.03
-10.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.02
0.03
0.03
+15.38%
37,590
0.63
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
21,009
0.35
Mar 26, 2026
0.03
0.04
0.02
0.03
0.02
0.00%
690,642
14.17
Mar 25, 2026
0.03
0.03
0.03
0.03
0.02
-28.57%
559,945
13.73
Mar 24, 2026
0.03
0.05
0.03
0.04
0.04
+52.17%
150,819
3.93
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-14.81%
415,426
12.99
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-46.00%
418,667
16.46
Mar 19, 2026
0.03
0.06
0.03
0.05
0.05
+100.00%
141,820
6.10
Mar 18, 2026
0.04
0.04
0.03
0.03
0.02
-44.44%
236,445
12.12
Mar 17, 2026
0.07
0.07
0.04
0.05
0.04
-43.75%
146,448
8.52
Mar 16, 2026
0.07
0.09
0.07
0.08
0.08
0.00%
0
0.00
Mar 13, 2026
0.07
0.09
0.07
0.08
0.08
+14.29%
34,561
2.02
Mar 12, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Mar 11, 2026
0.07
0.07
0.07
0.07
0.07
-6.67%
610
0.03
Mar 10, 2026
0.07
0.08
0.07
0.08
0.08
-16.67%
2,420
0.14
Mar 09, 2026
0.08
0.09
0.08
0.09
0.09
-10.00%
11,269
0.65
Mar 06, 2026
0.10
0.10
0.10
0.10
0.10
+2.04%
391
0.02
Mar 05, 2026
0.10
0.10
0.10
0.10
0.10
+11.36%
1,000
0.06
Mar 04, 2026
0.09
0.09
0.09
0.09
0.09
+1.15%
236
0.01
Mar 03, 2026
0.09
0.09
0.09
0.09
0.09
-24.35%
112
<0.01
Mar 02, 2026
0.12
0.12
0.09
0.12
0.12
+32.18%
9,150
0.52
Feb 27, 2026
0.10
0.10
0.09
0.09
0.09
0.00%
0
0.00
Feb 26, 2026
0.10
0.10
0.09
0.09
0.09
0.00%
23,152
1.33
Feb 25, 2026
0.09
0.09
0.09
0.09
0.09
-7.45%
140
<0.01
Feb 24, 2026
0.09
0.09
0.09
0.09
0.09
-1.05%
840
0.05
Feb 23, 2026
0.10
0.10
0.08
0.10
0.10
-5.00%
77,745
4.78
Rows:
50