TipRanks
Go Ultimate55% OFF

Mortgage Oil (MGAG) Historical Prices

MGAG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026285.00285.00285.00285.00285.00+1.79%00.00
Oct 29, 2026280.00280.00280.00280.00280.00+0.00%00.00
Oct 28, 2026280.00280.00280.00280.00280.00+0.00%00.00
Oct 27, 2026280.00280.00280.00280.00280.00+0.00%00.00
Oct 26, 2026280.00280.00280.00280.00280.00+0.00%00.00
Oct 23, 2026280.00280.00280.00280.00280.00+0.00%00.00
Oct 22, 2026280.00280.00280.00280.00280.00+0.00%00.00
Oct 21, 2026280.00280.00280.00280.00280.00+0.00%00.00
Oct 20, 2026280.00280.00280.00280.00280.00+0.00%00.00
Oct 19, 2026280.00280.00280.00280.00280.00+0.00%00.00
Oct 16, 2026280.00280.00280.00280.00280.00+0.00%00.00
Oct 15, 2026280.00280.00280.00280.00280.00+7.69%00.00
Oct 14, 2026260.00260.00260.00260.00260.00+1.96%00.00
Oct 13, 2026255.00255.00255.00255.00255.00-15.00%2Infinity
Oct 12, 2026300.00300.00300.00300.00300.00+0.00%0NaN
Oct 09, 2026300.00300.00300.00300.00300.00+0.00%0NaN
Oct 08, 2026300.00300.00300.00300.00300.00+0.00%0NaN
Oct 07, 2026300.00300.00300.00300.00300.00+0.00%0NaN
Oct 06, 2026300.00300.00300.00300.00300.00+0.00%00.00
Oct 05, 2026300.00300.00300.00300.00300.00+0.00%00.00
Oct 02, 2026300.00300.00300.00300.00300.00+3.45%00.00
Oct 01, 2026290.00290.00290.00290.00290.00+3.57%00.00
Sep 30, 2026280.00280.00280.00280.00280.00-6.67%00.00
Sep 29, 2026300.00300.00300.00300.00300.00+0.00%00.00
Sep 28, 2026300.00300.00300.00300.00300.00+0.00%00.00
Sep 25, 2026300.00300.00300.00300.00300.00+0.00%00.00
Sep 24, 2026300.00300.00300.00300.00300.00+0.00%00.00
Sep 23, 2026300.00300.00300.00300.00300.00+3.45%00.00
Sep 22, 2026290.00290.00290.00290.00290.00+1.75%00.00
Sep 21, 2026285.01285.01285.01285.01285.01+0.00%00.00
Sep 18, 2026285.01285.01285.01285.01285.01+0.00%00.00
Sep 17, 2026285.01285.01285.01285.01285.01-5.00%00.00
Sep 16, 2026300.00300.00300.00300.00300.00+5.26%00.00
Sep 15, 2026285.01285.01285.01285.01285.01+0.00%00.00
Sep 14, 2026285.01285.01285.01285.01285.01+0.00%00.00
Sep 11, 2026285.01285.01285.01285.01285.01+0.00%00.00
Sep 10, 2026285.01285.01285.01285.01285.01+0.00%00.00
Sep 09, 2026285.01285.01285.01285.01285.01-6.55%00.00
Sep 08, 2026305.00305.00305.00305.00305.00+0.00%00.00
Sep 07, 2026305.00305.00305.00305.00305.00+0.00%00.00
Sep 04, 2026305.00305.00305.00305.00305.00+0.00%00.00
Sep 03, 2026305.00305.00305.00305.00305.00+0.00%00.00
Sep 02, 2026305.00305.00305.00305.00305.00+0.00%00.00
Sep 01, 2026305.00305.00305.00305.00305.00+0.00%00.00
Aug 31, 2026305.00305.00305.00305.00305.00+5.17%00.00
Aug 28, 2026290.00290.00290.00290.00290.00+1.75%00.00
Aug 27, 2026285.01285.01285.01285.01285.01+0.00%00.00
Aug 26, 2026285.00285.00285.00285.00285.00+0.00%00.00
Aug 25, 2026285.00285.00285.00285.00285.00+0.00%00.00
Aug 24, 2026285.00285.00285.00285.00285.00+0.00%00.00