TipRanks
Go Ultimate55% OFF

Mega Uranium (MGAFF) Historical Prices

MGAFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.310.330.310.330.33-7.37%30,6070.53
Oct 29, 20260.360.370.350.350.35+2.32%52,3150.92
Oct 28, 20260.350.350.350.350.35-1.71%42,6370.75
Oct 27, 20260.320.360.320.350.35+6.36%136,6152.47
Oct 26, 20260.330.330.320.330.33-0.60%86,9951.54
Oct 23, 20260.320.330.320.330.33+1.53%18,7000.33
Oct 22, 20260.330.330.320.330.33-2.68%105,7721.87
Oct 21, 20260.340.340.340.340.34-0.59%6,5800.11
Oct 20, 20260.360.360.340.340.34+0.90%56,4341.00
Oct 19, 20260.340.340.330.340.34-1.18%00.00
Oct 16, 20260.330.340.320.340.34+2.42%202,9733.68
Oct 15, 20260.310.330.310.330.33+4.75%84,5021.53
Oct 14, 20260.330.330.310.320.32-7.33%141,7462.61
Oct 13, 20260.350.350.330.340.34-5.28%125,2582.27
Oct 12, 20260.350.360.350.360.36+4.35%8,3300.15
Oct 09, 20260.350.350.340.350.35+0.88%25,3070.44
Oct 08, 20260.410.410.340.340.34-4.47%95,1161.70
Oct 07, 20260.400.400.350.360.36-7.73%34,7040.62
Oct 06, 20260.370.390.360.390.39+9.60%177,9193.17
Oct 05, 20260.350.370.350.350.35+0.00%84,6011.50
Oct 02, 20260.360.370.340.350.35-1.12%15,5120.26
Oct 01, 20260.350.360.340.360.36+2.29%62,4281.05
Sep 30, 20260.380.380.340.350.35-8.14%129,6292.27
Sep 29, 20260.380.380.370.380.38+0.26%37,2440.63
Sep 28, 20260.400.400.370.380.38-0.52%39,6280.68
Sep 25, 20260.380.390.380.380.38+0.26%30,5930.52
Sep 24, 20260.390.390.380.380.38-3.05%30,2650.52
Sep 23, 20260.410.410.390.390.39-5.53%11,5950.19
Sep 22, 20260.400.420.390.420.42+4.26%13,6060.22
Sep 21, 20260.390.400.390.400.40+4.18%29,3500.46
Sep 18, 20260.400.400.360.380.38-2.54%115,9051.83
Sep 17, 20260.400.400.390.390.39+2.34%42,3390.66
Sep 16, 20260.400.400.380.380.38-0.26%16,5250.25
Sep 15, 20260.380.390.380.390.39-2.53%71,0701.09
Sep 14, 20260.410.410.380.400.40-5.05%78,2041.21
Sep 11, 20260.440.440.410.420.42-4.81%16,7610.26
Sep 10, 20260.450.450.440.440.44-2.67%1,9800.03
Sep 09, 20260.460.460.450.450.45-2.39%13,7740.20
Sep 08, 20260.440.470.440.460.46+4.31%66,6500.85
Sep 07, 20260.460.460.440.440.44+0.00%00.00
Sep 04, 20260.460.460.440.440.44+0.23%26,6420.29
Sep 03, 20260.440.440.440.440.44+4.02%50,8500.54
Sep 02, 20260.430.440.420.420.42-1.63%13,5090.14
Sep 01, 20260.440.450.430.430.43-6.11%52,9350.56
Aug 31, 20260.450.460.450.460.46+1.10%37,0000.39
Aug 28, 20260.490.490.450.450.45-9.76%99,3781.05
Aug 27, 20260.500.510.490.500.50+1.62%60,5700.64
Aug 26, 20260.500.510.490.490.49+1.23%62,5440.66
Aug 25, 20260.470.490.460.490.49+6.09%56,3700.59
Aug 24, 20260.480.480.450.460.46-2.54%95,2451.00