Minera Frisco SAB de CV(MFRVF)
$0.500.00 (0.00%)
MFRVF
Minera Frisco SAB de CV historical prices
$0.50
At close:0.00 (0.00%)
Minera Frisco SAB de CV (MFRVF) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.88 | 0.88 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 0.88 | 0.88 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.88 | 0.88 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.88 | 0.88 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.88 | 0.88 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.88 | 0.88 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.88 | 0.88 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.88 | 0.88 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.88 | 0.88 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.88 | 0.88 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.88 | 0.88 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.88 | 0.88 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.88 | 0.88 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.88 | 0.88 | 0.50 | 0.50 | 0.50 | -45.65% | 21,000 | 153.93 |
| Oct 26, 2026 | 1.34 | 1.34 | 0.92 | 0.92 | 0.92 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.34 | 1.34 | 0.92 | 0.92 | 0.92 | -6.79% | 750 | 6.02 |
| Oct 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +10.28% | 100 | 0.81 |
| Oct 16, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -22.17% | 204 | 1.70 |
| Sep 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -10.16% | 141 | 1.05 |
| Sep 18, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
