Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
42.64
43.89
42.10
42.75
42.75
-0.37%
291,511
―
Sep 08, 2026
44.96
45.19
42.83
42.91
42.91
-5.09%
306,758
―
Sep 07, 2026
44.04
45.88
44.04
45.21
45.21
0.00%
0
―
Sep 04, 2026
44.04
45.88
44.04
45.21
45.21
+2.73%
253,561
―
Sep 03, 2026
45.28
46.17
43.20
44.01
44.01
-2.29%
500,643
―
Sep 02, 2026
44.16
45.36
43.12
45.04
45.04
+1.90%
405,496
―
Sep 01, 2026
46.63
47.95
44.07
44.20
44.20
-5.72%
344,515
―
Aug 31, 2026
46.66
47.29
46.01
46.88
46.88
+0.24%
428,653
―
Aug 28, 2026
48.65
49.92
46.11
46.77
46.77
-3.84%
529,837
―
Aug 27, 2026
48.36
49.57
48.17
48.64
48.64
+0.41%
609,120
―
Aug 26, 2026
50.12
52.58
47.73
48.44
48.44
-5.89%
509,213
―
Aug 25, 2026
48.54
51.88
48.01
51.47
51.47
+5.58%
640,629
―
Aug 24, 2026
50.65
51.34
48.19
48.75
48.75
-3.87%
422,691
―
Aug 21, 2026
49.48
51.62
49.21
50.71
50.71
+3.60%
696,983
―
Aug 20, 2026
46.73
49.05
45.08
48.95
48.95
+7.09%
1,386,611
―
Aug 19, 2026
43.05
45.95
42.92
45.71
45.71
+6.53%
1,098,432
―
Aug 18, 2026
44.50
45.25
42.85
42.91
42.91
-4.64%
549,401
―
Aug 17, 2026
45.60
46.44
44.35
45.00
45.00
-1.25%
636,448
―
Aug 14, 2026
42.07
46.08
42.00
45.57
45.57
+5.78%
1,260,526
―
Aug 13, 2026
44.04
45.16
42.50
43.08
43.08
-1.51%
743,273
―
Aug 12, 2026
45.49
46.02
43.45
43.74
43.74
-2.69%
710,045
―
Aug 11, 2026
44.90
45.95
44.15
44.95
44.95
+0.29%
766,725
―
Aug 10, 2026
45.92
47.22
43.55
44.82
44.82
-2.40%
583,507
―
Aug 07, 2026
48.35
48.60
45.78
45.92
45.92
-1.69%
637,967
―
Aug 06, 2026
46.66
48.50
45.38
46.71
46.71
+0.09%
900,966
―
Aug 05, 2026
46.91
48.39
45.85
46.67
46.67
-1.31%
695,175
―
Aug 04, 2026
47.50
48.03
44.08
47.29
47.29
0.00%
689,315
―
Aug 03, 2026
47.53
48.86
46.75
47.29
47.29
-1.38%
495,095
―
Jul 31, 2026
48.45
49.86
47.09
47.95
47.95
-0.39%
918,271
―
Jul 30, 2026
47.26
48.66
45.50
48.14
48.14
+3.28%
1,162,049
―
Jul 29, 2026
46.98
47.91
44.86
46.61
46.61
+0.06%
788,405
―
Jul 28, 2026
48.00
48.00
45.06
46.58
46.58
-2.45%
1,237,947
―
Jul 27, 2026
46.86
48.50
46.09
47.75
47.75
+1.17%
754,173
―
Jul 24, 2026
46.73
48.86
46.05
47.20
47.20
-1.15%
1,229,985
―
Jul 23, 2026
45.19
47.78
44.16
47.75
47.75
+6.87%
995,073
―
Jul 22, 2026
46.00
47.33
43.22
44.68
44.68
-2.53%
1,064,969
―
Jul 21, 2026
44.02
46.68
43.61
45.84
45.84
+5.57%
1,087,166
―
Jul 20, 2026
42.00
44.18
41.12
43.42
43.42
+3.70%
846,733
―
Jul 17, 2026
44.11
45.02
40.47
41.87
41.87
-6.29%
1,109,108
―
Jul 16, 2026
43.89
45.47
43.02
44.68
44.68
+2.78%
893,591
―
Jul 15, 2026
43.43
44.81
43.08
43.47
43.47
-0.07%
1,042,463
―
Jul 14, 2026
42.83
44.10
42.20
43.50
43.50
+2.11%
1,480,950
―
Jul 13, 2026
40.61
44.40
40.00
42.60
42.60
+2.80%
1,363,917
―
Jul 10, 2026
44.75
45.18
40.90
41.44
41.44
-5.82%
1,914,529
―
Jul 09, 2026
39.47
45.02
38.20
44.00
44.00
+12.82%
2,138,826
―
Jul 08, 2026
36.49
39.59
36.06
39.00
39.00
+6.56%
1,977,430
―
Jul 07, 2026
35.50
40.04
34.65
36.60
36.60
+4.42%
8,306,000
―
Jul 06, 2026
36.00
37.33
33.00
35.05
35.05
-2.67%
100,403
―
Jul 03, 2026
42.54
42.54
34.98
36.01
36.01
0.00%
0
―
Jul 02, 2026
42.54
42.54
34.98
36.01
36.01
-7.62%
187,758
―
Rows: