TipRanks
Go Ultimate55% OFF

Midera Food Processing, Inc. (MFP) Historical Prices

MFP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202641.5642.0839.2240.1240.12-3.49%622,0441.18
Oct 29, 202641.9142.6641.2941.5741.57-0.83%357,4020.68
Oct 28, 202642.8042.9040.8041.9241.92-0.99%397,2010.74
Oct 27, 202643.8743.8941.9142.3442.34-2.37%542,1020.99
Oct 26, 202641.9243.7441.6543.3743.37+3.73%415,2600.75
Oct 23, 202641.2542.3440.1941.8141.81+1.51%425,0750.75
Oct 22, 202640.6941.3439.8441.1941.19-0.27%542,5740.95
Oct 21, 202641.9842.4341.0641.3041.30-1.29%383,2340.66
Oct 20, 202640.6342.3240.0341.8441.84+4.50%455,2270.77
Oct 19, 202640.1540.7739.3740.0440.04+1.19%449,9720.75
Oct 16, 202640.2341.1939.2139.5739.57-2.51%410,4060.67
Oct 15, 202639.5641.2639.3540.5940.59+2.16%481,5260.78
Oct 14, 202639.2039.8738.5139.7339.73+0.00%446,8050.71
Oct 13, 202639.3340.9038.5139.7339.73+0.51%377,5480.59
Oct 12, 202640.6540.8539.2639.5339.53-3.51%241,7760.37
Oct 09, 202640.3141.7640.2440.9740.97+1.46%171,0890.26
Oct 08, 202640.4440.6139.4440.3840.38-0.42%229,1590.33
Oct 07, 202641.2841.8939.4040.5540.55-2.94%279,6190.39
Oct 06, 202642.4443.0941.4941.7841.78-1.79%264,1610.36
Oct 05, 202642.0343.7041.2742.5442.54+2.04%782,7371.03
Oct 02, 202642.2042.6041.1641.6941.69+0.34%314,1640.35
Oct 01, 202640.6842.2340.3441.5541.55+1.79%487,5480.55
Sep 30, 202641.0641.6040.0640.8240.82+0.32%753,0170.87
Sep 29, 202641.0141.1640.3240.6940.69-1.12%315,2780.36
Sep 28, 202642.1642.2640.8641.1541.15-3.61%256,8540.30
Sep 25, 202643.4044.2442.6242.6942.69-0.67%326,4270.38
Sep 24, 202644.4544.6442.8142.9842.98-4.06%415,4750.49
Sep 23, 202644.5645.2644.0844.8044.80+0.13%328,9810.39
Sep 22, 202645.3645.3644.0144.7444.74-0.84%452,191―
Sep 21, 202642.4545.1442.2245.1245.12+6.57%373,367―
Sep 18, 202645.3245.3241.9642.3442.34-5.89%1,690,913―
Sep 17, 202645.3845.6944.3944.9944.99+1.63%407,613―
Sep 16, 202643.4746.1543.4744.2744.27+1.58%1,023,197―
Sep 15, 202641.6043.9540.8443.5843.58+4.99%645,299―
Sep 14, 202640.7742.8440.2841.5141.51-0.24%482,249―
Sep 11, 202641.8642.7640.9341.6141.61+0.10%315,298―
Sep 10, 202642.1343.4041.2041.5741.57-2.76%291,993―
Sep 09, 202642.6443.8942.1042.7542.75-0.37%291,511―
Sep 08, 202644.9645.1942.8342.9142.91-5.09%306,758―
Sep 07, 202644.0445.8844.0445.2145.21+0.00%0―
Sep 04, 202644.0445.8844.0445.2145.21+2.73%253,561―
Sep 03, 202645.2846.1743.2044.0144.01-2.29%500,643―
Sep 02, 202644.1645.3643.1245.0445.04+1.90%405,496―
Sep 01, 202646.6347.9544.0744.2044.20-5.72%344,515―
Aug 31, 202646.6647.2946.0146.8846.88+0.24%428,653―
Aug 28, 202648.6549.9246.1146.7746.77-3.84%529,837―
Aug 27, 202648.3649.5748.1748.6448.64+0.41%609,120―
Aug 26, 202650.1252.5847.7348.4448.44-5.89%509,213―
Aug 25, 202648.5451.8848.0151.4751.47+5.58%640,629―
Aug 24, 202650.6551.3448.1948.7548.75-3.87%422,691―