Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
41.56
42.08
39.22
40.12
40.12
-3.49%
622,044
1.18
Oct 29, 2026
41.91
42.66
41.29
41.57
41.57
-0.83%
357,402
0.68
Oct 28, 2026
42.80
42.90
40.80
41.92
41.92
-0.99%
397,201
0.74
Oct 27, 2026
43.87
43.89
41.91
42.34
42.34
-2.37%
542,102
0.99
Oct 26, 2026
41.92
43.74
41.65
43.37
43.37
+3.73%
415,260
0.75
Oct 23, 2026
41.25
42.34
40.19
41.81
41.81
+1.51%
425,075
0.75
Oct 22, 2026
40.69
41.34
39.84
41.19
41.19
-0.27%
542,574
0.95
Oct 21, 2026
41.98
42.43
41.06
41.30
41.30
-1.29%
383,234
0.66
Oct 20, 2026
40.63
42.32
40.03
41.84
41.84
+4.50%
455,227
0.77
Oct 19, 2026
40.15
40.77
39.37
40.04
40.04
+1.19%
449,972
0.75
Oct 16, 2026
40.23
41.19
39.21
39.57
39.57
-2.51%
410,406
0.67
Oct 15, 2026
39.56
41.26
39.35
40.59
40.59
+2.16%
481,526
0.78
Oct 14, 2026
39.20
39.87
38.51
39.73
39.73
0.00%
446,805
0.71
Oct 13, 2026
39.33
40.90
38.51
39.73
39.73
+0.51%
377,548
0.59
Oct 12, 2026
40.65
40.85
39.26
39.53
39.53
-3.51%
241,776
0.37
Oct 09, 2026
40.31
41.76
40.24
40.97
40.97
+1.46%
171,089
0.26
Oct 08, 2026
40.44
40.61
39.44
40.38
40.38
-0.42%
229,159
0.33
Oct 07, 2026
41.28
41.89
39.40
40.55
40.55
-2.94%
279,619
0.39
Oct 06, 2026
42.44
43.09
41.49
41.78
41.78
-1.79%
264,161
0.36
Oct 05, 2026
42.03
43.70
41.27
42.54
42.54
+2.04%
782,737
1.03
Oct 02, 2026
42.20
42.60
41.16
41.69
41.69
+0.34%
314,164
0.35
Oct 01, 2026
40.68
42.23
40.34
41.55
41.55
+1.79%
487,548
0.55
Sep 30, 2026
41.06
41.60
40.06
40.82
40.82
+0.32%
753,017
0.87
Sep 29, 2026
41.01
41.16
40.32
40.69
40.69
-1.12%
315,278
0.36
Sep 28, 2026
42.16
42.26
40.86
41.15
41.15
-3.61%
256,854
0.30
Sep 25, 2026
43.40
44.24
42.62
42.69
42.69
-0.67%
326,427
0.38
Sep 24, 2026
44.45
44.64
42.81
42.98
42.98
-4.06%
415,475
0.49
Sep 23, 2026
44.56
45.26
44.08
44.80
44.80
+0.13%
328,981
0.39
Sep 22, 2026
45.36
45.36
44.01
44.74
44.74
-0.84%
452,191
―
Sep 21, 2026
42.45
45.14
42.22
45.12
45.12
+6.57%
373,367
―
Sep 18, 2026
45.32
45.32
41.96
42.34
42.34
-5.89%
1,690,913
―
Sep 17, 2026
45.38
45.69
44.39
44.99
44.99
+1.63%
407,613
―
Sep 16, 2026
43.47
46.15
43.47
44.27
44.27
+1.58%
1,023,197
―
Sep 15, 2026
41.60
43.95
40.84
43.58
43.58
+4.99%
645,299
―
Sep 14, 2026
40.77
42.84
40.28
41.51
41.51
-0.24%
482,249
―
Sep 11, 2026
41.86
42.76
40.93
41.61
41.61
+0.10%
315,298
―
Sep 10, 2026
42.13
43.40
41.20
41.57
41.57
-2.76%
291,993
―
Sep 09, 2026
42.64
43.89
42.10
42.75
42.75
-0.37%
291,511
―
Sep 08, 2026
44.96
45.19
42.83
42.91
42.91
-5.09%
306,758
―
Sep 07, 2026
44.04
45.88
44.04
45.21
45.21
0.00%
0
―
Sep 04, 2026
44.04
45.88
44.04
45.21
45.21
+2.73%
253,561
―
Sep 03, 2026
45.28
46.17
43.20
44.01
44.01
-2.29%
500,643
―
Sep 02, 2026
44.16
45.36
43.12
45.04
45.04
+1.90%
405,496
―
Sep 01, 2026
46.63
47.95
44.07
44.20
44.20
-5.72%
344,515
―
Aug 31, 2026
46.66
47.29
46.01
46.88
46.88
+0.24%
428,653
―
Aug 28, 2026
48.65
49.92
46.11
46.77
46.77
-3.84%
529,837
―
Aug 27, 2026
48.36
49.57
48.17
48.64
48.64
+0.41%
609,120
―
Aug 26, 2026
50.12
52.58
47.73
48.44
48.44
-5.89%
509,213
―
Aug 25, 2026
48.54
51.88
48.01
51.47
51.47
+5.58%
640,629
―
Aug 24, 2026
50.65
51.34
48.19
48.75
48.75
-3.87%
422,691
―
Rows: