Want to see MFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.34
9.50
9.21
9.35
9.35
+0.75%
10,493
0.53
Sep 10, 2026
9.56
9.80
9.21
9.28
9.28
-1.85%
16,111
0.83
Sep 09, 2026
9.65
9.65
9.35
9.46
9.46
-0.47%
4,231
0.22
Sep 08, 2026
9.51
9.66
9.44
9.50
9.50
-0.94%
78,105
4.29
Sep 07, 2026
9.31
9.85
9.31
9.59
9.59
0.00%
0
0.00
Sep 04, 2026
9.31
9.85
9.31
9.59
9.59
+5.15%
18,327
1.01
Sep 03, 2026
9.48
10.00
9.00
9.12
9.12
-1.83%
99,259
5.99
Sep 02, 2026
9.55
9.55
8.80
9.29
9.29
-2.72%
16,837
1.03
Sep 01, 2026
9.20
10.10
9.20
9.55
9.55
+0.90%
16,454
1.01
Aug 31, 2026
9.27
9.78
9.19
9.47
9.47
+3.10%
15,362
0.95
Aug 28, 2026
9.13
9.54
9.11
9.18
9.18
+0.55%
4,745
0.29
Aug 27, 2026
8.93
9.54
8.80
9.13
9.13
+2.58%
7,813
0.49
Aug 26, 2026
9.00
9.00
8.90
8.90
8.90
-4.46%
1,781
0.11
Aug 25, 2026
8.61
9.99
8.61
9.32
9.32
-0.11%
5,860
0.36
Aug 24, 2026
9.38
9.52
8.60
9.33
9.33
-3.37%
17,949
1.10
Aug 21, 2026
8.90
15.00
8.75
9.65
9.65
+12.73%
345,334
31.32
Aug 20, 2026
8.51
8.89
8.40
8.56
8.56
+0.71%
12,170
1.12
Aug 19, 2026
8.62
8.80
8.46
8.50
8.50
-0.23%
15,798
1.46
Aug 18, 2026
8.25
8.52
8.25
8.52
8.52
+7.51%
3,454
0.32
Aug 17, 2026
7.93
8.35
7.50
7.93
7.93
-0.31%
0
0.00
Aug 14, 2026
7.95
8.40
7.50
7.95
7.95
+0.13%
0
0.00
Aug 13, 2026
7.80
8.35
7.58
7.94
7.94
+0.51%
7,123
0.66
Aug 12, 2026
7.42
8.10
7.42
7.90
7.90
+4.22%
4,848
0.45
Aug 11, 2026
7.72
8.35
7.45
7.58
7.58
-4.05%
5,523
0.51
Aug 10, 2026
7.87
8.66
7.65
7.90
7.90
-1.37%
6,831
0.64
Aug 07, 2026
7.85
8.45
7.70
8.01
8.01
+6.23%
4,037
0.37
Aug 06, 2026
7.96
7.96
7.15
7.54
7.54
-4.92%
5,141
0.48
Aug 05, 2026
7.93
7.93
7.93
7.93
7.93
-1.75%
202
0.02
Aug 04, 2026
7.49
8.50
7.49
8.07
8.07
+2.16%
5,990
0.55
Aug 03, 2026
7.90
8.20
7.60
7.90
7.90
-3.19%
0
0.00
Jul 31, 2026
7.50
8.47
7.50
8.16
8.16
+3.29%
6,122
0.56
Jul 30, 2026
7.76
8.22
7.50
7.90
7.90
-7.49%
9,186
0.85
Jul 29, 2026
8.50
8.54
7.21
8.54
8.54
+3.83%
2,510
0.23
Jul 28, 2026
8.23
8.45
8.00
8.23
8.23
-0.90%
0
0.00
Jul 27, 2026
8.40
8.45
8.30
8.30
8.30
0.00%
1,750
0.16
Jul 24, 2026
8.80
8.80
8.29
8.30
8.30
-3.38%
4,787
0.44
Jul 23, 2026
8.60
8.60
8.59
8.59
8.59
-0.12%
3,878
0.35
Jul 22, 2026
8.49
8.77
8.43
8.60
8.60
+2.60%
8,151
0.73
Jul 21, 2026
8.65
8.70
8.01
8.38
8.38
-3.10%
9,311
0.82
Jul 20, 2026
8.37
8.65
8.36
8.65
8.65
+4.22%
1,688
0.15
Jul 17, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
4,406
0.38
Jul 16, 2026
8.39
8.60
8.00
8.30
8.30
-5.14%
24,515
2.13
Jul 15, 2026
8.99
9.05
8.75
8.75
8.75
-1.13%
8,839
0.73
Jul 14, 2026
9.00
9.00
8.75
8.85
8.85
+4.36%
7,749
0.57
Jul 13, 2026
8.48
8.48
8.48
8.48
8.48
-0.06%
1,509
0.11
Jul 10, 2026
8.63
9.19
8.49
8.49
8.49
-1.51%
1,581
0.11
Jul 09, 2026
9.13
9.18
8.29
8.62
8.62
-4.28%
10,145
0.67
Jul 08, 2026
9.01
9.01
8.85
9.00
9.00
0.00%
3,105
0.21
Jul 07, 2026
9.05
9.05
9.00
9.00
9.00
-1.32%
1,613
0.11
Jul 06, 2026
9.20
9.38
8.84
9.12
9.12
+0.11%
32,855
2.23
Rows: