Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
44.00
44.00
44.00
44.00
44.00
+0.98%
325
0.10
Sep 07, 2026
43.58
43.65
43.50
43.58
43.58
0.00%
0
0.00
Sep 04, 2026
43.58
43.65
43.50
43.58
43.58
+0.38%
0
0.00
Sep 03, 2026
43.48
43.65
43.30
43.41
43.41
+0.40%
1,428
0.44
Sep 02, 2026
43.24
43.24
43.24
43.24
43.24
0.00%
220
0.07
Sep 01, 2026
43.24
43.24
43.24
43.24
43.24
+0.42%
104
0.03
Aug 31, 2026
43.06
43.06
43.06
43.06
43.06
+0.14%
797
0.25
Aug 28, 2026
43.00
43.00
43.00
43.00
43.00
0.00%
204
0.06
Aug 27, 2026
42.80
43.24
42.80
43.00
43.00
+0.47%
865
0.27
Aug 26, 2026
42.80
42.80
42.80
42.80
42.80
0.00%
100
0.03
Aug 25, 2026
42.80
42.80
42.80
42.80
42.80
0.00%
100
0.03
Aug 24, 2026
42.43
42.80
42.43
42.80
42.80
+0.87%
500
0.15
Aug 21, 2026
42.35
42.43
42.35
42.43
42.43
-0.38%
200
0.06
Aug 20, 2026
42.30
42.59
42.10
42.59
42.59
+0.21%
6,082
1.94
Aug 19, 2026
42.50
42.50
42.50
42.50
42.50
0.00%
778
0.25
Aug 18, 2026
42.40
42.50
42.40
42.50
42.50
+0.24%
1,500
0.48
Aug 17, 2026
42.40
42.50
42.30
42.40
42.40
-0.45%
0
0.00
Aug 14, 2026
42.55
42.59
42.10
42.59
42.59
+0.09%
4,365
1.42
Aug 13, 2026
42.55
42.55
42.55
42.55
42.55
0.00%
5,000
1.66
Aug 12, 2026
42.55
42.55
41.60
42.55
42.55
+0.12%
12,840
4.47
Aug 11, 2026
42.50
42.50
42.50
42.50
42.50
0.00%
106
0.04
Aug 10, 2026
42.50
42.65
42.01
42.50
42.50
+0.24%
4,300
1.54
Aug 07, 2026
42.30
42.41
42.30
42.40
42.40
+0.36%
1,127
0.40
Aug 06, 2026
41.75
42.25
41.75
42.25
42.25
+1.32%
1,507
0.54
Aug 05, 2026
41.70
41.70
41.70
41.70
41.70
+0.06%
2,107
0.77
Aug 04, 2026
41.59
41.68
41.59
41.68
41.68
+0.33%
220
0.08
Aug 03, 2026
41.40
41.54
41.40
41.54
41.54
+0.33%
1,880
0.69
Jul 31, 2026
41.40
41.40
41.40
41.40
41.40
-0.72%
1,000
0.36
Jul 30, 2026
41.70
42.00
41.40
41.70
41.70
+0.85%
0
0.00
Jul 29, 2026
41.35
41.35
41.35
41.35
41.35
+0.12%
120
0.04
Jul 28, 2026
41.30
41.30
41.25
41.30
41.30
-0.90%
8,870
3.39
Jul 27, 2026
41.68
42.00
41.35
41.68
41.68
+1.03%
0
0.00
Jul 24, 2026
41.20
41.25
41.20
41.25
41.25
+0.12%
1,400
0.54
Jul 23, 2026
41.20
41.25
41.15
41.20
41.20
+0.21%
0
0.00
Jul 22, 2026
41.05
41.11
41.05
41.11
41.11
-0.03%
600
0.23
Jul 21, 2026
41.13
41.25
41.00
41.13
41.13
+0.49%
0
0.00
Jul 20, 2026
40.93
41.25
40.60
40.93
40.93
-0.18%
0
0.00
Jul 17, 2026
40.86
41.00
40.86
41.00
41.00
+0.49%
948
0.37
Jul 16, 2026
40.01
40.86
40.00
40.80
40.80
+1.10%
9,383
3.87
Jul 15, 2026
40.36
40.86
39.85
40.36
40.36
0.00%
0
0.00
Jul 14, 2026
40.36
40.86
39.85
40.36
40.36
-0.06%
0
0.00
Jul 13, 2026
40.38
40.86
39.90
40.38
40.38
-0.52%
0
0.00
Jul 10, 2026
40.00
40.59
40.00
40.59
40.59
+2.11%
200
0.08
Jul 09, 2026
39.75
39.75
39.75
39.75
39.75
+0.13%
334
0.13
Jul 08, 2026
39.70
39.75
39.65
39.70
39.70
-0.13%
0
0.00
Jul 07, 2026
39.68
39.75
39.68
39.75
39.75
+0.19%
300
0.12
Jul 06, 2026
39.68
39.75
39.60
39.68
39.68
+0.44%
0
0.00
Jul 03, 2026
39.50
39.50
39.50
39.50
39.50
0.00%
0
0.00
Jul 02, 2026
39.50
39.50
39.50
39.50
39.50
0.00%
68,678
46.76
Jul 01, 2026
39.50
39.50
39.50
39.50
39.50
+0.13%
200
0.14
Rows: