Want to see MFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.34
11.49
11.34
11.45
11.45
+3.53%
4,045,691
1.15
Sep 10, 2026
11.11
11.11
11.02
11.06
11.06
+1.10%
3,064,309
0.86
Sep 09, 2026
11.03
11.05
10.93
10.94
10.94
-1.80%
2,517,898
0.70
Sep 08, 2026
11.25
11.27
11.13
11.14
11.14
-0.80%
3,171,839
0.88
Sep 07, 2026
11.27
11.28
11.15
11.23
11.23
0.00%
0
0.00
Sep 04, 2026
11.27
11.28
11.15
11.23
11.23
-0.80%
3,750,951
1.03
Sep 03, 2026
11.21
11.33
11.20
11.32
11.32
+2.26%
4,031,617
1.10
Sep 02, 2026
10.88
11.09
10.88
11.07
11.07
+3.07%
3,670,861
1.00
Sep 01, 2026
10.72
10.90
10.70
10.74
10.74
+0.94%
2,861,970
0.78
Aug 31, 2026
10.77
10.80
10.63
10.64
10.64
0.00%
2,773,866
0.76
Aug 28, 2026
10.67
10.73
10.61
10.64
10.64
+1.92%
2,373,352
0.64
Aug 27, 2026
10.47
10.52
10.37
10.44
10.44
-0.10%
2,340,331
0.63
Aug 26, 2026
10.46
10.54
10.42
10.45
10.45
+0.38%
1,841,563
0.49
Aug 25, 2026
10.33
10.43
10.29
10.41
10.41
+1.76%
2,448,654
0.66
Aug 24, 2026
10.23
10.27
10.20
10.23
10.23
-0.49%
2,960,285
0.79
Aug 21, 2026
10.29
10.32
10.24
10.28
10.28
+1.48%
2,612,668
0.70
Aug 20, 2026
10.15
10.25
10.12
10.13
10.13
-0.10%
2,503,019
0.66
Aug 19, 2026
10.39
10.42
10.11
10.14
10.14
-4.79%
4,999,282
1.32
Aug 18, 2026
10.68
10.76
10.59
10.65
10.65
-1.66%
2,605,621
0.68
Aug 17, 2026
10.80
10.91
10.75
10.83
10.83
-0.37%
3,454,774
0.90
Aug 14, 2026
10.90
10.92
10.83
10.87
10.87
-1.09%
1,830,359
0.47
Aug 13, 2026
11.00
11.06
10.95
10.99
10.99
+1.67%
3,197,927
0.83
Aug 12, 2026
10.78
10.85
10.76
10.81
10.81
+3.54%
1,972,028
0.51
Aug 11, 2026
10.51
10.57
10.42
10.44
10.44
-0.19%
1,713,475
0.44
Aug 10, 2026
10.46
10.50
10.43
10.46
10.46
-2.33%
2,415,598
0.62
Aug 07, 2026
10.76
10.79
10.66
10.71
10.71
+0.19%
2,777,165
0.71
Aug 06, 2026
10.79
10.80
10.67
10.69
10.69
-0.09%
2,940,594
0.75
Aug 05, 2026
10.79
10.86
10.70
10.70
10.70
+3.48%
4,506,666
1.16
Aug 04, 2026
10.39
10.40
10.32
10.34
10.34
+0.78%
3,021,888
0.78
Aug 03, 2026
10.27
10.30
10.19
10.26
10.26
-1.72%
3,925,671
1.02
Jul 31, 2026
10.35
10.46
10.30
10.44
10.44
+0.87%
3,141,705
0.82
Jul 30, 2026
9.76
10.35
9.70
10.35
10.35
+5.50%
4,429,420
1.16
Jul 29, 2026
10.01
10.03
9.80
9.81
9.81
-2.78%
7,619,884
2.04
Jul 28, 2026
10.07
10.18
10.05
10.09
10.09
-4.54%
3,806,057
1.02
Jul 27, 2026
10.61
10.67
10.46
10.57
10.57
-0.56%
4,901,445
1.32
Jul 24, 2026
10.63
10.74
10.62
10.63
10.63
+0.57%
2,908,497
0.78
Jul 23, 2026
10.60
10.65
10.50
10.57
10.57
+0.67%
3,289,829
0.88
Jul 22, 2026
10.46
10.54
10.45
10.50
10.50
+1.35%
2,384,374
0.64
Jul 21, 2026
10.27
10.39
10.18
10.36
10.36
+5.28%
2,420,641
0.64
Jul 20, 2026
9.96
10.00
9.81
9.84
9.84
-0.30%
4,463,564
1.17
Jul 17, 2026
9.81
9.96
9.73
9.87
9.87
-4.36%
7,492,939
1.98
Jul 16, 2026
10.39
10.43
10.31
10.32
10.32
-3.19%
3,338,289
0.88
Jul 15, 2026
10.59
10.66
10.51
10.66
10.66
+0.85%
2,906,459
0.76
Jul 14, 2026
10.60
10.79
10.55
10.57
10.57
+0.76%
3,706,243
0.98
Jul 13, 2026
10.55
10.59
10.48
10.49
10.49
+0.10%
2,980,633
0.79
Jul 10, 2026
10.39
10.54
10.38
10.48
10.48
+1.45%
6,787,054
1.82
Jul 09, 2026
10.25
10.40
10.20
10.33
10.33
+0.98%
7,879,204
2.12
Jul 08, 2026
10.11
10.23
10.06
10.23
10.23
+0.39%
4,523,919
1.21
Jul 07, 2026
10.26
10.31
10.14
10.19
10.19
-1.55%
3,082,948
0.82
Jul 06, 2026
10.19
10.36
10.14
10.35
10.35
+4.12%
3,535,972
0.94
Rows: