Mutual Federal Bancorp(MFDB)
$5.540.00 (0.00%)
MFDB
Mutual Federal Bancorp historical prices
$5.54
At close:0.00 (0.00%)
Mutual Federal Bancorp (MFDB) Historical Prices
11 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.54 | 5.57 | 5.50 | 5.54 | 5.54 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 5.54 | 5.57 | 5.50 | 5.54 | 5.54 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.63% | 107 | 0.25 |
| Nov 06, 2026 | 5.54 | 5.57 | 5.50 | 5.54 | 5.54 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 5.54 | 5.57 | 5.50 | 5.54 | 5.54 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 5.54 | 5.57 | 5.50 | 5.54 | 5.54 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 5.54 | 5.57 | 5.50 | 5.54 | 5.54 | -0.63% | 0 | 0.00 |
| Nov 02, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +1.74% | 101 | 0.24 |
| Oct 30, 2026 | 5.48 | 5.50 | 5.45 | 5.48 | 5.48 | -0.73% | 0 | 0.00 |
| Oct 29, 2026 | 5.52 | 5.58 | 5.45 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5.52 | 5.58 | 5.45 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 5.52 | 5.58 | 5.45 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 5.52 | 5.58 | 5.45 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 5.52 | 5.58 | 5.45 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.52 | 5.58 | 5.45 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 5.52 | 5.58 | 5.45 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 5.52 | 5.58 | 5.45 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 5.52 | 5.58 | 5.45 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.52 | 5.58 | 5.45 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.52 | 5.58 | 5.45 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 5.52 | 5.58 | 5.45 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 5.52 | 5.58 | 5.45 | 5.52 | 5.52 | -0.09% | 0 | 0.00 |
| Oct 12, 2026 | 5.52 | 5.59 | 5.45 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 5.52 | 5.59 | 5.45 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5.52 | 5.59 | 5.45 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 5.52 | 5.59 | 5.45 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 5.52 | 5.59 | 5.45 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 5.52 | 5.59 | 5.45 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 5.52 | 5.59 | 5.45 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 5.52 | 5.59 | 5.45 | 5.52 | 5.52 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5.52 | 5.59 | 5.45 | 5.52 | 5.52 | -0.22% | 0 | 0.00 |
| Sep 29, 2026 | 5.54 | 5.54 | 5.50 | 5.53 | 5.53 | -0.41% | 747 | 0.79 |
| Sep 28, 2026 | 5.56 | 5.60 | 5.51 | 5.56 | 5.56 | -0.63% | 0 | 0.00 |
| Sep 25, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% | 214 | 0.19 |
| Sep 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | +0.81% | 1,500 | 1.37 |
| Sep 23, 2026 | 5.56 | 5.60 | 5.51 | 5.56 | 5.56 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5.70 | 5.85 | 5.56 | 5.56 | 5.56 | -3.39% | 1,502 | 1.39 |
| Sep 21, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | +4.55% | 0 | 0.00 |
| Sep 16, 2026 | 6.05 | 6.19 | 5.45 | 5.50 | 5.50 | -11.29% | 8,048 | 8.36 |
| Sep 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.88% | 200 | 0.21 |
| Sep 14, 2026 | 6.45 | 6.70 | 6.20 | 6.45 | 6.45 | +1.57% | 0 | 0.00 |
| Sep 11, 2026 | 6.33 | 6.35 | 6.15 | 6.35 | 6.35 | +1.76% | 315 | 0.33 |
| Sep 10, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.00% | 104 | 0.11 |
| Sep 09, 2026 | 6.24 | 6.70 | 5.78 | 6.24 | 6.24 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 6.24 | 6.70 | 5.78 | 6.24 | 6.24 | +1.22% | 0 | 0.00 |
| Sep 07, 2026 | 6.17 | 6.55 | 5.78 | 6.17 | 6.17 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.17 | 6.55 | 5.78 | 6.17 | 6.17 | +2.41% | 0 | 0.00 |
| Sep 03, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -10.01% | 168 | 0.18 |
