tiprankstipranks
Mutual Federal Bancorp Inc (MFDB)
OTHER OTC:MFDB
US Market
MFDB
Mutual Federal Bancorp
RESEARCH TOOLSreports

Mutual Federal Bancorp (MFDB) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
6.17
6.55
5.78
6.17
6.17
+2.41%
0
0.00
Sep 03, 2026
6.02
6.02
6.02
6.02
6.02
-10.01%
168
0.18
Sep 02, 2026
6.69
6.69
6.69
6.69
6.69
+21.64%
100
0.11
Sep 01, 2026
5.55
5.55
5.50
5.50
5.50
-3.34%
600
0.64
Aug 31, 2026
5.65
5.69
5.26
5.69
5.69
-1.90%
5,436
6.34
Aug 28, 2026
4.25
6.20
3.63
5.80
5.80
+169.77%
7,877
10.76
Aug 27, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Aug 26, 2026
2.15
2.15
2.15
2.15
2.15
+7.50%
200
0.27
Aug 25, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 21, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 19, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 18, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 14, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 12, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 11, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 05, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 04, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 03, 2026
2.00
2.00
2.00
2.00
2.00
+60.00%
205
0.21
Jul 31, 2026
2.01
2.01
0.35
1.25
1.25
-81.48%
12,245
15.27
Jun 12, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Jun 11, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Jun 10, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Jun 09, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Jun 08, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Jun 05, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Jun 04, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Jun 03, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Jun 02, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Jun 01, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
May 29, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
May 28, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
May 27, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
May 26, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
May 22, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
May 21, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
May 20, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
May 19, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
May 18, 2026
6.75
6.75
6.75
6.75
6.75
+13.45%
100
0.10
May 15, 2026
5.11
8.99
5.11
5.95
5.95
+22.68%
15,474
20.99
May 14, 2026
4.18
4.85
4.18
4.85
4.85
+16.87%
5,388
8.27
May 13, 2026
3.95
4.16
3.94
4.15
4.15
+33.01%
11,200
23.62
May 12, 2026
3.11
3.12
3.11
3.12
3.12
0.00%
0
0.00
May 11, 2026
3.11
3.12
3.11
3.12
3.12
0.00%
0
0.00
Rows:
50