Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
48.50
48.50
48.40
48.40
48.40
-0.14%
4,115
1.92
Sep 10, 2026
48.50
48.50
48.47
48.47
48.47
-0.06%
2,350
1.11
Sep 09, 2026
48.50
48.50
48.50
48.50
48.50
+0.03%
100
0.05
Sep 08, 2026
48.49
48.50
48.47
48.49
48.49
-0.03%
0
0.00
Sep 07, 2026
48.50
48.50
48.50
48.50
48.50
0.00%
0
0.00
Sep 04, 2026
48.50
48.50
48.50
48.50
48.50
+0.05%
500
0.24
Sep 03, 2026
48.48
48.50
48.45
48.48
48.48
-0.05%
0
0.00
Sep 02, 2026
48.31
48.50
48.31
48.50
48.50
+0.20%
3,498
1.71
Sep 01, 2026
48.41
48.50
48.31
48.41
48.41
-0.20%
0
0.00
Aug 31, 2026
48.50
48.50
48.50
48.50
48.50
+0.20%
541
0.26
Aug 28, 2026
48.41
48.50
48.31
48.41
48.41
-0.20%
0
0.00
Aug 27, 2026
48.50
48.50
48.50
48.50
48.50
0.00%
280
0.13
Aug 26, 2026
48.40
48.50
48.31
48.50
48.50
0.00%
2,551
1.21
Aug 25, 2026
48.30
48.50
48.30
48.50
48.50
0.00%
860
0.41
Aug 24, 2026
48.50
48.50
48.50
48.50
48.50
+0.52%
105
0.05
Aug 21, 2026
48.25
48.25
48.25
48.25
48.25
-0.10%
226
0.11
Aug 20, 2026
48.30
48.50
48.10
48.30
48.30
-0.18%
0
0.00
Aug 19, 2026
48.50
48.50
48.39
48.39
48.39
-1.13%
907
0.44
Aug 18, 2026
49.00
49.00
49.00
49.00
48.94
-0.61%
1,122
0.54
Aug 17, 2026
49.30
49.30
49.30
49.30
49.24
-0.20%
210
0.10
Aug 14, 2026
49.40
49.40
49.40
49.40
49.34
+0.82%
1,707
0.84
Aug 13, 2026
48.90
49.00
48.90
49.00
48.94
+0.20%
5,225
2.58
Aug 12, 2026
48.60
48.90
48.50
48.90
48.84
+0.41%
9,357
4.83
Aug 11, 2026
48.50
48.80
48.50
48.70
48.64
+0.41%
4,101
2.19
Aug 10, 2026
47.90
48.78
47.89
48.50
48.44
+1.04%
10,971
6.46
Aug 07, 2026
47.50
48.15
47.50
48.00
47.94
+1.03%
1,302
0.77
Aug 06, 2026
47.50
47.65
47.45
47.51
47.45
-0.20%
1,370
0.80
Aug 05, 2026
47.85
48.45
47.40
47.61
47.55
+0.22%
2,468
1.48
Aug 04, 2026
47.90
47.90
47.50
47.50
47.44
+0.11%
1,311
0.75
Aug 03, 2026
47.55
47.55
47.45
47.45
47.39
-0.21%
525
0.30
Jul 31, 2026
47.40
47.55
47.40
47.55
47.49
-0.52%
805
0.47
Jul 30, 2026
47.80
47.80
47.80
47.80
47.74
0.00%
1,924
1.01
Jul 29, 2026
47.81
47.81
47.80
47.80
47.74
-0.22%
3,125
1.68
Jul 28, 2026
47.88
47.95
47.80
47.91
47.85
-0.09%
5,781
3.26
Jul 27, 2026
47.49
47.95
47.49
47.95
47.89
+0.88%
1,411
0.81
Jul 24, 2026
47.35
47.90
47.35
47.53
47.47
+0.38%
8,485
5.26
Jul 23, 2026
47.25
47.96
47.25
47.35
47.29
+1.18%
8,441
5.70
Jul 22, 2026
31.00
48.00
30.98
46.80
46.74
+60.00%
40,784
48.98
Jul 21, 2026
29.25
29.25
29.25
29.25
29.21
0.00%
0
0.00
Jul 20, 2026
29.25
29.25
29.25
29.25
29.21
+0.73%
6,718
9.03
Jul 17, 2026
29.24
29.24
29.04
29.04
29.00
-0.73%
317
0.43
Jul 16, 2026
28.61
29.25
28.61
29.25
29.21
+1.11%
300
0.41
Jul 15, 2026
28.93
29.25
28.61
28.93
28.89
0.00%
0
0.00
Jul 14, 2026
28.93
29.25
28.61
28.93
28.89
-3.50%
0
0.00
Jul 13, 2026
28.78
29.98
28.78
29.98
29.94
+2.34%
200
0.27
Jul 10, 2026
29.30
29.98
28.61
29.30
29.26
-2.28%
0
0.00
Jul 09, 2026
29.98
29.98
29.98
29.98
29.94
-1.71%
116
0.16
Jul 08, 2026
30.50
30.50
30.50
30.50
30.47
+1.71%
100
0.14
Jul 07, 2026
29.99
29.99
29.99
29.99
29.95
-1.09%
100
0.14
Jul 06, 2026
30.32
30.65
29.99
30.32
30.28
+1.10%
0
0.00
Rows: