TipRanks
M Evo Global Acquisition Corp II Class A (MEVO)
NASDAQ:MEVO
US Market
MEVO
M Evo Global Acquisition Corp II Class A
RESEARCH TOOLSreports

M Evo Global Acquisition Corp II Class A (MEVO) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
20,412
0.26
Oct 01, 2026
10.00
10.01
10.00
10.01
10.01
+0.10%
26,481
0.33
Sep 30, 2026
10.01
10.01
10.00
10.00
10.00
0.00%
64,257
0.82
Sep 29, 2026
10.00
10.00
10.00
10.00
10.00
-0.05%
950
0.01
Sep 28, 2026
10.01
10.01
10.00
10.01
10.01
+0.05%
0
0.00
Sep 25, 2026
10.02
10.02
10.00
10.00
10.00
-0.20%
113,501
1.43
Sep 24, 2026
10.02
10.02
10.02
10.02
10.02
+0.05%
6,472
0.08
Sep 23, 2026
10.01
10.02
10.01
10.02
10.02
+0.05%
2,103
0.03
Sep 22, 2026
10.02
10.03
10.01
10.01
10.01
0.00%
241,162
3.08
Sep 21, 2026
10.03
10.03
10.00
10.01
10.01
-0.15%
28,896
0.36
Sep 18, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
2,831
0.03
Sep 17, 2026
10.03
10.03
10.03
10.03
10.03
-0.05%
200,891
2.52
Sep 16, 2026
10.03
10.03
10.02
10.03
10.03
0.00%
61,742
0.78
Sep 15, 2026
10.04
10.04
10.03
10.03
10.03
-0.20%
357
<0.01
Sep 14, 2026
10.02
10.07
10.02
10.05
10.05
+0.30%
262,877
3.50
Sep 11, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
1,526
0.02
Sep 10, 2026
10.02
10.03
10.02
10.02
10.02
0.00%
79,629
1.08
Sep 09, 2026
10.02
10.03
10.02
10.02
10.02
-0.20%
204,994
2.90
Sep 08, 2026
10.03
10.04
10.03
10.04
10.04
+0.20%
6,081
0.09
Sep 07, 2026
10.04
10.04
10.02
10.02
10.02
0.00%
0
0.00
Sep 04, 2026
10.04
10.04
10.02
10.02
10.02
-0.20%
6,927
0.09
Sep 03, 2026
10.01
11.14
10.01
10.04
10.04
+0.20%
297,772
4.24
Sep 02, 2026
10.01
10.03
10.00
10.02
10.02
+0.20%
1,258,932
25.03
Sep 01, 2026
10.04
10.04
10.00
10.00
10.00
-0.20%
6,179
0.12
Aug 31, 2026
10.00
10.02
10.00
10.02
10.02
+0.10%
696,542
17.78
Aug 28, 2026
10.01
10.02
10.01
10.01
10.01
+0.10%
743,915
27.13
Aug 27, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
38,319
1.41
Aug 26, 2026
9.99
9.99
9.99
9.99
9.99
+0.05%
353,692
16.35
Aug 25, 2026
9.99
9.99
9.98
9.99
9.99
0.00%
0
0.00
Aug 24, 2026
9.99
9.99
9.98
9.99
9.99
+0.05%
0
0.00
Aug 21, 2026
9.97
9.98
9.97
9.98
9.98
+0.15%
109,968
5.41
Aug 20, 2026
9.97
9.97
9.96
9.97
9.97
+0.05%
0
0.00
Aug 19, 2026
9.96
9.96
9.96
9.96
9.96
-0.10%
1,025
0.05
Aug 18, 2026
9.98
9.98
9.97
9.97
9.97
-0.05%
5,023
0.22
Aug 17, 2026
9.98
9.98
9.97
9.98
9.98
0.00%
0
0.00
Aug 14, 2026
9.98
9.98
9.97
9.98
9.98
+0.05%
0
0.00
Aug 13, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
27,428
1.17
Aug 12, 2026
9.97
9.97
9.97
9.97
9.97
-0.20%
35,630
1.55
Aug 11, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
1,011
0.04
Aug 10, 2026
9.98
9.99
9.97
9.98
9.98
0.00%
0
0.00
Aug 07, 2026
9.98
9.99
9.97
9.98
9.98
+0.10%
0
0.00
Aug 06, 2026
9.97
9.98
9.96
9.97
9.97
0.00%
0
0.00
Aug 05, 2026
9.97
9.98
9.96
9.97
9.97
0.00%
0
0.00
Aug 04, 2026
9.97
9.98
9.96
9.97
9.97
-0.15%
0
0.00
Aug 03, 2026
9.99
9.99
9.98
9.99
9.99
+0.15%
0
0.00
Jul 31, 2026
9.97
9.98
9.96
9.97
9.97
0.00%
0
0.00
Jul 30, 2026
9.97
9.98
9.96
9.97
9.97
0.00%
0
0.00
Jul 29, 2026
9.97
9.98
9.96
9.97
9.97
+0.10%
0
0.00
Jul 28, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
653
0.02
Jul 27, 2026
9.95
9.96
9.95
9.96
9.96
+0.05%
19,503
0.65
Rows:
50