Want to see METC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.39
11.46
10.72
11.19
11.19
-2.27%
2,448,843
1.30
Sep 10, 2026
11.77
11.84
11.42
11.45
11.45
-6.76%
2,058,090
1.10
Sep 09, 2026
12.37
12.77
12.16
12.28
12.28
-2.00%
1,565,803
0.84
Sep 08, 2026
12.90
13.41
12.50
12.53
12.53
-5.08%
1,291,838
0.68
Sep 07, 2026
13.18
13.68
12.79
13.20
13.20
0.00%
0
0.00
Sep 04, 2026
13.18
13.68
12.79
13.20
13.20
+6.88%
2,788,596
1.48
Sep 03, 2026
14.25
14.29
11.88
12.35
12.35
-14.30%
3,333,886
1.79
Sep 02, 2026
14.27
15.19
14.18
14.41
14.41
+2.86%
2,614,413
1.42
Sep 01, 2026
14.05
14.34
13.65
14.01
14.01
-1.62%
2,476,231
1.36
Aug 31, 2026
13.58
14.74
13.58
14.24
14.24
+7.07%
3,256,200
1.80
Aug 28, 2026
13.85
14.19
13.29
13.30
13.30
-4.39%
2,264,150
1.26
Aug 27, 2026
12.88
14.16
12.75
13.91
13.91
+9.53%
2,546,415
1.43
Aug 26, 2026
12.52
12.75
11.97
12.70
12.70
-1.70%
2,146,773
1.21
Aug 25, 2026
12.24
12.97
12.01
12.92
12.92
+3.94%
1,247,204
0.70
Aug 24, 2026
11.84
12.66
11.79
12.43
12.43
+4.45%
2,127,377
1.20
Aug 21, 2026
11.47
11.96
11.30
11.90
11.90
+6.73%
1,549,000
0.88
Aug 20, 2026
11.95
12.43
11.04
11.15
11.15
-7.55%
1,661,555
0.95
Aug 19, 2026
11.92
12.21
11.62
12.06
12.06
+3.97%
1,916,435
1.11
Aug 18, 2026
11.25
11.66
10.92
11.60
11.60
-5.15%
2,243,808
1.30
Aug 17, 2026
11.92
12.30
11.22
12.23
12.23
-0.16%
2,337,566
1.36
Aug 14, 2026
10.62
12.33
10.62
12.25
12.25
+16.33%
3,456,817
2.05
Aug 13, 2026
10.76
11.01
10.38
10.53
10.53
-3.48%
1,342,404
0.79
Aug 12, 2026
10.43
11.01
10.29
10.91
10.91
+6.86%
2,085,565
1.22
Aug 11, 2026
10.11
10.37
9.96
10.21
10.21
+0.29%
890,367
0.51
Aug 10, 2026
10.24
10.36
9.80
10.18
10.18
-0.59%
1,610,107
0.92
Aug 07, 2026
9.83
10.56
9.70
10.24
10.24
+6.78%
2,552,334
1.48
Aug 06, 2026
9.13
10.33
9.09
9.59
9.59
+3.79%
3,389,273
2.01
Aug 05, 2026
10.37
10.46
8.98
9.24
9.24
-4.15%
3,335,538
2.02
Aug 04, 2026
9.34
9.78
9.13
9.64
9.64
+8.31%
3,806,171
2.38
Aug 03, 2026
8.90
9.27
8.56
8.90
8.90
-2.94%
3,438,942
2.19
Jul 31, 2026
10.10
10.14
9.09
9.17
9.17
-6.24%
3,365,306
2.19
Jul 30, 2026
10.02
10.20
9.41
9.78
9.78
+1.56%
2,332,242
1.54
Jul 29, 2026
9.66
9.94
9.18
9.63
9.63
-1.23%
2,629,530
1.77
Jul 28, 2026
10.10
10.10
9.45
9.75
9.75
-4.13%
1,788,775
1.21
Jul 27, 2026
10.51
10.68
9.67
10.17
10.17
-1.74%
1,890,737
1.29
Jul 24, 2026
11.32
11.32
10.31
10.35
10.35
-7.59%
2,217,645
1.53
Jul 23, 2026
12.44
12.66
11.11
11.20
11.20
-9.97%
1,319,234
0.91
Jul 22, 2026
11.90
12.45
11.90
12.44
12.44
+4.80%
853,492
0.58
Jul 21, 2026
11.53
11.96
11.50
11.87
11.87
+3.76%
1,163,866
0.78
Jul 20, 2026
11.60
11.79
11.20
11.44
11.44
-1.89%
1,399,818
0.94
Jul 17, 2026
11.92
12.25
11.47
11.66
11.66
-3.64%
1,339,419
0.90
Jul 16, 2026
12.82
13.01
12.10
12.10
12.10
-5.47%
1,605,432
1.09
Jul 15, 2026
12.99
13.30
12.10
12.80
12.80
-1.46%
1,052,670
0.71
Jul 14, 2026
12.87
13.38
12.79
12.99
12.99
+2.85%
1,230,090
0.82
Jul 13, 2026
12.36
12.80
12.26
12.63
12.63
+2.43%
1,329,893
0.89
Jul 10, 2026
12.50
12.70
12.13
12.33
12.33
-1.20%
944,276
0.63
Jul 09, 2026
11.91
12.62
11.75
12.48
12.48
+2.04%
1,082,930
0.71
Jul 08, 2026
11.80
12.40
11.75
12.23
12.23
+0.58%
1,296,441
0.84
Jul 07, 2026
12.43
12.56
11.34
12.16
12.16
-2.25%
2,737,278
1.80
Jul 06, 2026
12.97
13.20
12.38
12.44
12.44
-3.94%
1,020,826
0.67
Rows: