Meta Platforms Inc Depositary Shs Repr 1/20th Cum Conv Red Perp Pfd Shs A(METAM)
50.86-0.46 (-0.90%)
METAM
Meta Platforms Inc Depositary Shs Repr 1/20th Cum Conv Red Perp Pfd Shs A historical prices
50.86
At close:-0.46 (-0.90%)
Want to see METAM full AI Analyst Report?
Meta Platforms Inc Depositary Shs Repr 1/20th Cum Conv Red Perp Pfd Shs A (METAM) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 51.40 | 51.81 | 50.58 | 50.86 | 50.86 | -0.90% | 4,127,225 | ― |
| Nov 10, 2026 | 50.12 | 51.62 | 50.12 | 51.32 | 51.32 | +3.89% | 3,160,218 | ― |
| Nov 09, 2026 | 50.05 | 51.66 | 50.05 | 51.31 | 51.31 | +3.87% | 9,951,716 | ― |
| Nov 06, 2026 | 49.15 | 50.42 | 49.15 | 49.40 | 49.40 | +0.61% | 3,361,454 | ― |
| Nov 05, 2026 | 50.75 | 50.86 | 47.85 | 49.10 | 49.10 | -2.75% | 4,696,666 | ― |
| Nov 04, 2026 | 50.52 | 51.26 | 50.33 | 50.49 | 50.49 | +0.78% | 5,305,672 | ― |
| Nov 03, 2026 | 49.63 | 50.29 | 49.38 | 50.10 | 50.10 | +1.87% | 5,855,938 | ― |
| Nov 02, 2026 | 50.13 | 50.50 | 49.18 | 49.18 | 49.18 | +0.06% | 3,561,851 | ― |
| Oct 30, 2026 | 49.96 | 50.50 | 49.15 | 49.15 | 49.15 | -2.29% | 15,857,400 | ― |
| Oct 29, 2026 | 50.00 | 50.94 | 49.65 | 50.30 | 50.30 | +1.21% | 16,034,790 | ― |
| Oct 28, 2026 | 50.06 | 50.50 | 49.42 | 49.70 | 49.70 | 0.00% | 14,022,390 | ― |
| Oct 27, 2026 | 50.00 | 50.50 | 49.70 | 49.70 | 49.70 | ― | 93,555,810 | ― |
